Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1996 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 200 |
23 Jan 1996 | INR | 32 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 400 |
22 Jan 1996 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 100 |
19 Jan 1996 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -2.5 (-7.35%) | 200 |
18 Jan 1996 | INR | 34 | 34 | 34 | 34 | 34 | -3.4 (-9.09%) | 100 |
17 Jan 1996 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +3.4 (+10%) | 100 |
12 Jan 1996 | INR | 34 | 34 | 34 | 34 | 34 | -2 (-5.56%) | 100 |
9 Jan 1996 | INR | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 200 |
14 Dec 1995 | INR | 37.5 | 37.5 | 37 | 37 | 37 | -1 (-2.63%) | 500 |
13 Dec 1995 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 200 |