| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 158 | 161 | 153.05 | 157.7 | 157.7 | -0.65 (-0.41%) | 187,078 |
| 23 Feb 2024 | INR | 155.35 | 159.8 | 155.35 | 158.35 | 158.35 | +0.95 (+0.60%) | 83,691 |
| 22 Feb 2024 | INR | 159 | 161.4 | 156 | 157.4 | 157.4 | -1.15 (-0.73%) | 139,533 |
| 21 Feb 2024 | INR | 164.5 | 167 | 156.9 | 158.55 | 158.55 | -3.15 (-1.95%) | 139,527 |
| 20 Feb 2024 | INR | 169.2 | 172.95 | 160 | 161.7 | 161.7 | -7.5 (-4.43%) | 222,063 |
| 19 Feb 2024 | INR | 172.2 | 173 | 168 | 169.2 | 169.2 | -0.35 (-0.21%) | 237,353 |
| 16 Feb 2024 | INR | 174.45 | 174.45 | 166 | 169.55 | 169.55 | +1.05 (+0.62%) | 145,411 |
| 15 Feb 2024 | INR | 159 | 173.5 | 159 | 168.5 | 168.5 | +10.35 (+6.54%) | 330,299 |
| 14 Feb 2024 | INR | 164.8 | 164.8 | 154.55 | 158.15 | 158.15 | -4.95 (-3.03%) | 143,510 |
| 13 Feb 2024 | INR | 163.9 | 167.8 | 155 | 163.1 | 163.1 | +2.5 (+1.56%) | 185,880 |
| 12 Feb 2024 | INR | 180 | 180 | 155.25 | 160.6 | 160.6 | -16.05 (-9.09%) | 399,277 |
| 9 Feb 2024 | INR | 165.2 | 194 | 152.25 | 176.65 | 176.65 | +11.55 (+7.00%) | 1,465,464 |
| 8 Feb 2024 | INR | 170 | 170 | 155 | 165.1 | 165.1 | -5.5 (-3.22%) | 487,232 |
| 7 Feb 2024 | INR | 155 | 170.6 | 150.55 | 170.6 | 170.6 | +28.4 (+19.97%) | 1,953,990 |
| 6 Feb 2024 | INR | 136 | 142.2 | 135.95 | 142.2 | 142.2 | +6.75 (+4.98%) | 236,041 |
| 5 Feb 2024 | INR | 138.95 | 141.15 | 134.1 | 135.45 | 135.45 | +1 (+0.74%) | 217,705 |
| 2 Feb 2024 | INR | 135.95 | 139 | 132.5 | 134.45 | 134.45 | +1.2 (+0.90%) | 132,105 |
| 1 Feb 2024 | INR | 136.5 | 137.1 | 130.1 | 133.25 | 133.25 | -0.55 (-0.41%) | 88,563 |
| 31 Jan 2024 | INR | 134.9 | 136.55 | 130.5 | 133.8 | 133.8 | +3.75 (+2.88%) | 388,319 |
| 30 Jan 2024 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | +6.15 (+4.96%) | 236,051 |
| 29 Jan 2024 | INR | 123.4 | 123.9 | 120.45 | 123.9 | 123.9 | +5.9 (+5%) | 129,520 |
| 25 Jan 2024 | INR | 115.4 | 120 | 113.5 | 118 | 118 | +2.6 (+2.25%) | 59,651 |
| 24 Jan 2024 | INR | 119.7 | 122.05 | 113 | 115.4 | 115.4 | -0.85 (-0.73%) | 127,859 |
| 23 Jan 2024 | INR | 121.8 | 121.8 | 113.35 | 116.25 | 116.25 | -7.15 (-5.79%) | 153,331 |
| 22 Jan 2024 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +4.1 (+3.44%) | 0 |
| 20 Jan 2024 | INR | 124.65 | 128.85 | 118.25 | 119.3 | 119.3 | -4.1 (-3.32%) | 86,789 |
| 19 Jan 2024 | INR | 117 | 123.4 | 115.5 | 123.4 | 123.4 | +5.85 (+4.98%) | 46,959 |
| 18 Jan 2024 | INR | 120 | 122.7 | 115.15 | 117.55 | 117.55 | -2.7 (-2.25%) | 64,736 |
| 17 Jan 2024 | INR | 117.55 | 122.95 | 116.95 | 120.25 | 120.25 | +0.6 (+0.50%) | 36,410 |
| 16 Jan 2024 | INR | 126.9 | 129 | 119 | 119.65 | 119.65 | -5.6 (-4.47%) | 178,052 |
