W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	INR	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
9 Nov 2021	INR	9.35	9.35	9.35	9.35	9.35	0.0 (0.0%)	0
8 Nov 2021	INR	9.4	9.4	9.25	9.35	9.35	-0.35 (-3.61%)	13,811
4 Nov 2021	INR	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
3 Nov 2021	INR	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
2 Nov 2021	INR	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
1 Nov 2021	INR	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	0
29 Oct 2021	INR	9.85	9.85	9.4	9.7	9.7	-0.15 (-1.52%)	18,955
28 Oct 2021	INR	9.9	9.9	9.05	9.85	9.85	+0.4 (+4.23%)	79,237
27 Oct 2021	INR	9.35	9.45	9.35	9.45	9.45	+0.45 (+5%)	14,507
26 Oct 2021	INR	9	9	8.25	9	9	+0.4 (+4.65%)	8,780
25 Oct 2021	INR	8.6	9.35	8.55	8.6	8.6	-0.35 (-3.91%)	19,844
22 Oct 2021	INR	8.55	8.95	8.5	8.95	8.95	+0.4 (+4.68%)	17,568
21 Oct 2021	INR	8.45	8.65	7.85	8.55	8.55	+0.3 (+3.64%)	11,576
20 Oct 2021	INR	8.25	8.25	8.25	8.25	8.25	+0.35 (+4.43%)	12,417
19 Oct 2021	INR	7.9	7.9	7.9	7.9	7.9	+0.35 (+4.64%)	11,253
18 Oct 2021	INR	7.55	7.55	7.55	7.55	7.55	+0.35 (+4.86%)	2,808
14 Oct 2021	INR	7.2	7.2	7.2	7.2	7.2	+0.3 (+4.35%)	147
13 Oct 2021	INR	6.9	6.9	6.9	6.9	6.9	+0.3 (+4.55%)	405
12 Oct 2021	INR	6.6	6.6	6.6	6.6	6.6	+0.3 (+4.76%)	300
11 Oct 2021	INR	6.3	6.3	6.3	6.3	6.3	+0.3 (+5%)	100
8 Oct 2021	INR	6	6	6	6	6	0.0 (0.0%)	1,010
7 Oct 2021	INR	5.5	6	5.5	6	6	+0.25 (+4.35%)	450
6 Oct 2021	INR	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
5 Oct 2021	INR	5.75	5.75	5.75	5.75	5.75	-0.3 (-4.96%)	5
4 Oct 2021	INR	6.05	6.1	6.05	6.05	6.05	-0.3 (-4.72%)	607
1 Oct 2021	INR	6.35	6.35	6.35	6.35	6.35	-0.3 (-4.51%)	496
30 Sep 2021	INR	6.65	6.65	6.65	6.65	6.65	-0.35 (-5%)	900
29 Sep 2021	INR	6.9	7	6.9	7	7	-0.25 (-3.45%)	4,180
28 Sep 2021	INR	7.25	7.25	7.25	7.25	7.25	-0.35 (-4.61%)	500