| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 7.6 | 7.6 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 2,311 |
| 22 Sep 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,900 |
| 21 Sep 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 100 |
| 20 Sep 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 9 |
| 17 Sep 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2,530 |
| 16 Sep 2021 | INR | 8.8 | 8.8 | 8 | 8.35 | 8.35 | -0.05 (-0.60%) | 11,911 |
| 15 Sep 2021 | INR | 8 | 8.4 | 7.95 | 8.4 | 8.4 | +0.4 (+5%) | 13,847 |
| 14 Sep 2021 | INR | 8.15 | 8.55 | 8 | 8 | 8 | -0.15 (-1.84%) | 8,380 |
| 13 Sep 2021 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.35 (+4.49%) | 2,138 |
| 9 Sep 2021 | INR | 8.4 | 8.4 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,619 |
| 8 Sep 2021 | INR | 8 | 8 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 7,659 |
| 7 Sep 2021 | INR | 7.8 | 7.8 | 7.55 | 7.8 | 7.8 | -0.1 (-1.27%) | 3,838 |
| 6 Sep 2021 | INR | 7.55 | 7.9 | 7.55 | 7.9 | 7.9 | 0.0 (0.0%) | 8,815 |
| 3 Sep 2021 | INR | 8.1 | 8.1 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 5,353 |
| 2 Sep 2021 | INR | 7.6 | 8.25 | 7.6 | 8.1 | 8.1 | +0.2 (+2.53%) | 36,795 |
| 1 Sep 2021 | INR | 7.95 | 7.95 | 7.7 | 7.9 | 7.9 | -0.15 (-1.86%) | 8,854 |
| 31 Aug 2021 | INR | 8.05 | 8.05 | 7.35 | 8.05 | 8.05 | +0.35 (+4.55%) | 14,938 |
| 30 Aug 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 36,700 |
| 27 Aug 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 2,600 |
| 26 Aug 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 3,048 |
| 25 Aug 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 6,551 |
| 24 Aug 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 777 |
| 23 Aug 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 198 |
| 20 Aug 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,001 |
| 18 Aug 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 4,721 |
| 17 Aug 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 133 |
| 16 Aug 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 203 |
| 13 Aug 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 536 |
