Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 1 |
11 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 145 |
10 Aug 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 315 |
9 Aug 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 4.2 | 4.3 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 16,610 |
5 Aug 2021 | INR | 4.3 | 4.35 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 19,328 |
4 Aug 2021 | INR | 4.55 | 4.75 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 11,519 |
3 Aug 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 417 |
2 Aug 2021 | INR | 4.5 | 4.55 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 588 |
30 Jul 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 500 |
29 Jul 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 100 |
28 Jul 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1 |
27 Jul 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1 |
26 Jul 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 501 |
23 Jul 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1 |
22 Jul 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 501 |
19 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 500 |
16 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 501 |
15 Jul 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 2 |
14 Jul 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 512 |
13 Jul 2021 | INR | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 738 |
12 Jul 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 22 |
9 Jul 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 250 |
8 Jul 2021 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.25 (+4.13%) | 427 |
7 Jul 2021 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.25 (+4.31%) | 5,695 |
6 Jul 2021 | INR | 6.05 | 6.1 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 2,435 |
5 Jul 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 5.75 | 6.05 | 5.75 | 6.05 | 6.05 | +0.25 (+4.31%) | 101 |
1 Jul 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 35,000 |