Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,220 |
29 Jun 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 6 |
28 Jun 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 6.2 | 6.4 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 3,105 |
24 Jun 2021 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 1,903 |
23 Jun 2021 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 127 |
22 Jun 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 180 |
21 Jun 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 3,900 |
18 Jun 2021 | INR | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 10,978 |
17 Jun 2021 | INR | 8.25 | 8.25 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 42,520 |
16 Jun 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 43,537 |
15 Jun 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 11,425 |
14 Jun 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 22,309 |
11 Jun 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 402 |
10 Jun 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 124 |
9 Jun 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 2,275 |
8 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 1,000 |
7 Jun 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,115 |
4 Jun 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,422 |
3 Jun 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 6,182 |
2 Jun 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,851 |
1 Jun 2021 | INR | 4.45 | 4.8 | 4.45 | 4.8 | 4.8 | +0.2 (+4.35%) | 3,190 |
31 May 2021 | INR | 4.85 | 4.85 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 3,620 |
28 May 2021 | INR | 4.85 | 5.05 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 4,815 |
27 May 2021 | INR | 5.2 | 5.25 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,932 |
26 May 2021 | INR | 5.4 | 5.4 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,038 |
25 May 2021 | INR | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | 0.0 (0.0%) | 2,164 |
24 May 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1 |
21 May 2021 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 519 |
20 May 2021 | INR | 5.25 | 5.45 | 4.95 | 5.25 | 5.25 | +0.05 (+0.96%) | 7,501 |