| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 5.55 | 5.55 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 2,326 |
| 18 May 2021 | INR | 5.45 | 5.45 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 25,392 |
| 17 May 2021 | INR | 5.25 | 5.25 | 4.85 | 5.2 | 5.2 | +0.2 (+4%) | 6,340 |
| 14 May 2021 | INR | 5 | 5 | 4.85 | 5 | 5 | +0.2 (+4.17%) | 6,407 |
| 12 May 2021 | INR | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 6,268 |
| 11 May 2021 | INR | 4.7 | 4.7 | 4.45 | 4.6 | 4.6 | +0.1 (+2.22%) | 8,001 |
| 10 May 2021 | INR | 4.15 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 5,756 |
| 7 May 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,000 |
| 5 May 2021 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 702 |
| 4 May 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,001 |
| 3 May 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50 |
| 30 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 632 |
| 29 Apr 2021 | INR | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 505 |
| 28 Apr 2021 | INR | 4.7 | 4.75 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 11,400 |
| 27 Apr 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 101 |
| 26 Apr 2021 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 125 |
| 23 Apr 2021 | INR | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 21 |
| 22 Apr 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,000 |
| 20 Apr 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 1 |
| 19 Apr 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1 |
| 16 Apr 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 5,507 |
| 15 Apr 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 1,001 |
| 7 Apr 2021 | INR | 7.85 | 7.85 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 26,588 |
| 6 Apr 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 1,189 |
| 5 Apr 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 29,186 |
