| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | +0.3 (+4.58%) | 2,617 |
| 31 Mar 2021 | INR | 6.65 | 6.65 | 6.3 | 6.55 | 6.55 | +0.2 (+3.15%) | 34,194 |
| 30 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 10,781 |
| 26 Mar 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 2,329 |
| 25 Mar 2021 | INR | 5.45 | 5.8 | 5.45 | 5.8 | 5.8 | +0.25 (+4.50%) | 3,729 |
| 24 Mar 2021 | INR | 5.55 | 5.55 | 5.25 | 5.55 | 5.55 | +0.25 (+4.72%) | 5,023 |
| 23 Mar 2021 | INR | 5.3 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 9,165 |
| 22 Mar 2021 | INR | 4.95 | 5.05 | 4.85 | 5.05 | 5.05 | +0.2 (+4.12%) | 5,907 |
| 19 Mar 2021 | INR | 4.95 | 5.15 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 7,026 |
| 18 Mar 2021 | INR | 5.25 | 5.3 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 6,476 |
| 17 Mar 2021 | INR | 4.9 | 5.1 | 4.8 | 5.05 | 5.05 | +0.15 (+3.06%) | 26,540 |
| 16 Mar 2021 | INR | 5 | 5.05 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 8,884 |
| 15 Mar 2021 | INR | 4.95 | 5.15 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 26,035 |
| 12 Mar 2021 | INR | 4.85 | 5.05 | 4.65 | 4.95 | 4.95 | +0.1 (+2.06%) | 23,647 |
| 10 Mar 2021 | INR | 4.75 | 4.9 | 4.65 | 4.85 | 4.85 | +0.15 (+3.19%) | 43,947 |
| 9 Mar 2021 | INR | 4.65 | 4.85 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 14,291 |
| 8 Mar 2021 | INR | 4.6 | 4.75 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 5,673 |
| 5 Mar 2021 | INR | 4.75 | 4.9 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 28,418 |
| 4 Mar 2021 | INR | 4.3 | 4.9 | 4.3 | 4.8 | 4.8 | +0.25 (+5.49%) | 21,141 |
| 3 Mar 2021 | INR | 4.4 | 4.6 | 4.2 | 4.55 | 4.55 | +0.2 (+4.60%) | 37,120 |
| 2 Mar 2021 | INR | 4 | 4.4 | 3.85 | 4.35 | 4.35 | +0.35 (+8.75%) | 38,698 |
| 1 Mar 2021 | INR | 4 | 4.15 | 3.9 | 4 | 4 | +0.2 (+5.26%) | 13,204 |
| 26 Feb 2021 | INR | 4.1 | 4.1 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 15,460 |
| 25 Feb 2021 | INR | 3.75 | 4.1 | 3.65 | 3.95 | 3.95 | +0.2 (+5.33%) | 5,119 |
| 24 Feb 2021 | INR | 3.9 | 3.9 | 3.35 | 3.75 | 3.75 | +0.2 (+5.63%) | 7,760 |
| 23 Feb 2021 | INR | 3.65 | 4.15 | 3.45 | 3.55 | 3.55 | -0.25 (-6.58%) | 28,133 |
| 22 Feb 2021 | INR | 4 | 4.15 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 4,169 |
| 19 Feb 2021 | INR | 4.05 | 4.65 | 3.9 | 4.1 | 4.1 | -0.2 (-4.65%) | 25,775 |
| 18 Feb 2021 | INR | 4.35 | 4.35 | 3.9 | 4.3 | 4.3 | +0.15 (+3.61%) | 9,960 |
| 17 Feb 2021 | INR | 4.2 | 4.2 | 3.9 | 4.15 | 4.15 | +0.15 (+3.75%) | 3,469 |
