| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 3.85 | 4.1 | 3.85 | 4.1 | 4.1 | +0.15 (+3.80%) | 17,624 |
| 1 Jan 2021 | INR | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,463 |
| 31 Dec 2020 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 12,449 |
| 30 Dec 2020 | INR | 3.95 | 4.1 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,799 |
| 29 Dec 2020 | INR | 3.95 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 17,137 |
| 28 Dec 2020 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,519 |
| 24 Dec 2020 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 7,389 |
| 23 Dec 2020 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,356 |
| 22 Dec 2020 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 743 |
| 21 Dec 2020 | INR | 4.25 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 4,053 |
| 18 Dec 2020 | INR | 4.05 | 4.3 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 12,515 |
| 17 Dec 2020 | INR | 4 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 7,151 |
| 16 Dec 2020 | INR | 4.4 | 4.4 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 36,625 |
| 15 Dec 2020 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 11,336 |
| 14 Dec 2020 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 5,626 |
| 11 Dec 2020 | INR | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | +0.35 (+9.09%) | 40,560 |
| 10 Dec 2020 | INR | 3.8 | 3.85 | 3.5 | 3.85 | 3.85 | +0.35 (+10%) | 22,454 |
| 9 Dec 2020 | INR | 3.65 | 3.7 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 11,893 |
| 8 Dec 2020 | INR | 3.55 | 3.55 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 11,701 |
| 7 Dec 2020 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,888 |
| 4 Dec 2020 | INR | 3.35 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 7,968 |
| 3 Dec 2020 | INR | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,715 |
| 2 Dec 2020 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 510 |
| 1 Dec 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 817 |
| 27 Nov 2020 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 658 |
| 26 Nov 2020 | INR | 2.85 | 3.1 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,154 |
| 25 Nov 2020 | INR | 2.95 | 3.2 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 1,750 |
| 24 Nov 2020 | INR | 3.1 | 3.35 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,221 |
| 23 Nov 2020 | INR | 3.3 | 3.4 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,000 |
| 20 Nov 2020 | INR | 3.4 | 3.55 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,367 |
