| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 3.4 | 3.55 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,500 |
| 18 Nov 2020 | INR | 3.5 | 3.5 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 6,346 |
| 17 Nov 2020 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 4,394 |
| 14 Nov 2020 | INR | 3.25 | 3.55 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,656 |
| 13 Nov 2020 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 6,000 |
| 12 Nov 2020 | INR | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,865 |
| 11 Nov 2020 | INR | 3.05 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 3,410 |
| 10 Nov 2020 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 1,112 |
| 9 Nov 2020 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,291 |
| 6 Nov 2020 | INR | 3.1 | 3.2 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,157 |
| 5 Nov 2020 | INR | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 16,017 |
| 4 Nov 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 9 |
| 3 Nov 2020 | INR | 3.25 | 3.55 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,080 |
| 2 Nov 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 543 |
| 30 Oct 2020 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 7,330 |
| 29 Oct 2020 | INR | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 5,670 |
| 28 Oct 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,447 |
| 27 Oct 2020 | INR | 3.85 | 4.2 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,924 |
| 26 Oct 2020 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 31 |
| 23 Oct 2020 | INR | 4.05 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 23,926 |
| 22 Oct 2020 | INR | 4.2 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 3,221 |
| 21 Oct 2020 | INR | 3.9 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 2,153 |
| 20 Oct 2020 | INR | 3.8 | 3.95 | 3.65 | 3.9 | 3.9 | +0.1 (+2.63%) | 4,235 |
| 19 Oct 2020 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 4,850 |
| 16 Oct 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 181 |
| 15 Oct 2020 | INR | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 19,962 |
| 14 Oct 2020 | INR | 3.85 | 3.95 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 13,422 |
| 13 Oct 2020 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 33 |
| 12 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 10 |
| 9 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,325 |
