| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 127.4 | 129 | 124.2 | 125.25 | 125.25 | +0.05 (+0.04%) | 78,963 |
| 12 Jan 2024 | INR | 133 | 134.7 | 123.55 | 125.2 | 125.2 | -3.1 (-2.42%) | 178,955 |
| 11 Jan 2024 | INR | 133.8 | 134.65 | 127 | 128.3 | 128.3 | -1.25 (-0.96%) | 117,789 |
| 10 Jan 2024 | INR | 136.45 | 138.9 | 126 | 129.55 | 129.55 | -2.75 (-2.08%) | 321,854 |
| 9 Jan 2024 | INR | 130.1 | 132.3 | 130.1 | 132.3 | 132.3 | +6.3 (+5.00%) | 142,163 |
| 8 Jan 2024 | INR | 126 | 126 | 123 | 126 | 126 | +6 (+5%) | 207,584 |
| 5 Jan 2024 | INR | 116 | 121.65 | 115 | 120 | 120 | +4.1 (+3.54%) | 59,161 |
| 4 Jan 2024 | INR | 118.95 | 121.5 | 115 | 115.9 | 115.9 | -1.6 (-1.36%) | 52,446 |
| 3 Jan 2024 | INR | 122.5 | 125.5 | 115.55 | 117.5 | 117.5 | -3 (-2.49%) | 27,797 |
| 2 Jan 2024 | INR | 118.95 | 122.75 | 115 | 120.5 | 120.5 | +3.55 (+3.04%) | 73,152 |
| 1 Jan 2024 | INR | 114.95 | 119.05 | 111.15 | 116.95 | 116.95 | +3 (+2.63%) | 29,286 |
| 29 Dec 2023 | INR | 111.85 | 115 | 108 | 113.95 | 113.95 | +2.75 (+2.47%) | 31,358 |
| 28 Dec 2023 | INR | 117 | 117 | 109.75 | 111.2 | 111.2 | -4.3 (-3.72%) | 59,933 |
| 27 Dec 2023 | INR | 118.7 | 120 | 114 | 115.5 | 115.5 | -0.05 (-0.04%) | 48,557 |
| 26 Dec 2023 | INR | 114.7 | 115.6 | 113.05 | 115.55 | 115.55 | +5.45 (+4.95%) | 101,452 |
| 22 Dec 2023 | INR | 110.1 | 110.1 | 109 | 110.1 | 110.1 | +1.55 (+1.43%) | 29,355 |
| 21 Dec 2023 | INR | 108.55 | 110.05 | 108.55 | 108.55 | 108.55 | -2.2 (-1.99%) | 21,150 |
| 20 Dec 2023 | INR | 110.75 | 112.65 | 110.75 | 110.75 | 110.75 | -2.25 (-1.99%) | 12,249 |
| 19 Dec 2023 | INR | 113 | 113.5 | 112.05 | 113 | 113 | -1.3 (-1.14%) | 15,459 |
| 18 Dec 2023 | INR | 114.3 | 117.25 | 114.3 | 114.3 | 114.3 | -2.3 (-1.97%) | 12,996 |
| 15 Dec 2023 | INR | 116.6 | 117.4 | 116.1 | 116.6 | 116.6 | +0.6 (+0.52%) | 12,293 |
| 14 Dec 2023 | INR | 116 | 116.95 | 116 | 116 | 116 | -0.95 (-0.81%) | 21,002 |
| 13 Dec 2023 | INR | 116.95 | 118.2 | 116.95 | 116.95 | 116.95 | -0.55 (-0.47%) | 45,140 |
| 12 Dec 2023 | INR | 117.5 | 117.5 | 117.4 | 117.5 | 117.5 | +2.3 (+2.00%) | 45,873 |
| 11 Dec 2023 | INR | 115.2 | 115.2 | 114 | 115.2 | 115.2 | +1.2 (+1.05%) | 24,582 |
| 8 Dec 2023 | INR | 114 | 118 | 114 | 114 | 114 | -2 (-1.72%) | 18,852 |
| 7 Dec 2023 | INR | 116 | 117.7 | 115.5 | 116 | 116 | -1.6 (-1.36%) | 32,538 |
| 6 Dec 2023 | INR | 117.6 | 120 | 117.6 | 117.6 | 117.6 | -2.4 (-2%) | 18,026 |
| 5 Dec 2023 | INR | 120 | 122.6 | 120 | 120 | 120 | -0.85 (-0.70%) | 24,729 |
| 4 Dec 2023 | INR | 120.85 | 120.85 | 119.7 | 120.85 | 120.85 | +2.35 (+1.98%) | 23,319 |
