| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 45 |
| 7 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 7,385 |
| 6 Oct 2020 | INR | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 66,662 |
| 5 Oct 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 1,545 |
| 1 Oct 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,741 |
| 30 Sep 2020 | INR | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 5,162 |
| 29 Sep 2020 | INR | 5.05 | 5.05 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 51,555 |
| 28 Sep 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 2,702 |
| 25 Sep 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 1 |
| 24 Sep 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 5,221 |
| 23 Sep 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,300 |
| 22 Sep 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 742 |
| 21 Sep 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 10,952 |
| 18 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,902 |
| 17 Sep 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 25,826 |
| 16 Sep 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 11,597 |
| 15 Sep 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 8,600 |
| 14 Sep 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,015 |
| 11 Sep 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 562 |
| 10 Sep 2020 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 12,361 |
| 9 Sep 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 4,241 |
| 8 Sep 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,300 |
| 7 Sep 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 500 |
| 4 Sep 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,350 |
| 3 Sep 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 50 |
| 2 Sep 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 5,288 |
| 1 Sep 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,152 |
| 31 Aug 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 4,711 |
| 28 Aug 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 4,000 |
| 27 Aug 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 9,920 |
