| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 118.5 | 118.8 | 118.5 | 118.5 | 118.5 | +2 (+1.72%) | 24,432 |
| 30 Nov 2023 | INR | 116.5 | 118 | 116.35 | 116.5 | 116.5 | -2.2 (-1.85%) | 71,205 |
| 29 Nov 2023 | INR | 118.7 | 119.45 | 118.7 | 118.7 | 118.7 | -2.4 (-1.98%) | 36,155 |
| 28 Nov 2023 | INR | 121.1 | 121.5 | 121.1 | 121.1 | 121.1 | -2.45 (-1.98%) | 11,873 |
| 24 Nov 2023 | INR | 123.55 | 125.2 | 123.5 | 123.55 | 123.55 | +0.05 (+0.04%) | 19,865 |
| 23 Nov 2023 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +2.4 (+1.98%) | 81,542 |
| 22 Nov 2023 | INR | 121.1 | 124 | 121.1 | 121.1 | 121.1 | -2.4 (-1.94%) | 45,439 |
| 21 Nov 2023 | INR | 123.5 | 123.6 | 122.8 | 123.5 | 123.5 | +1.1 (+0.90%) | 67,318 |
| 20 Nov 2023 | INR | 122.4 | 122.4 | 121.95 | 122.4 | 122.4 | +2.4 (+2%) | 91,589 |
| 17 Nov 2023 | INR | 120 | 120.55 | 117.45 | 120 | 120 | +0.15 (+0.13%) | 57,292 |
| 16 Nov 2023 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -2.45 (-2.00%) | 6,697 |
| 15 Nov 2023 | INR | 119.6 | 123.65 | 115.5 | 122.3 | 122.3 | +2.7 (+2.26%) | 164,596 |
| 13 Nov 2023 | INR | 111.95 | 119.7 | 108.3 | 119.6 | 119.6 | +5.6 (+4.91%) | 310,540 |
| 12 Nov 2023 | INR | 114 | 114 | 112.5 | 114 | 114 | +5.4 (+4.97%) | 478,837 |
| 10 Nov 2023 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +5.15 (+4.98%) | 65,180 |
| 9 Nov 2023 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +4.9 (+4.97%) | 87,100 |
| 8 Nov 2023 | INR | 99 | 99.75 | 97 | 98.55 | 98.55 | -0.4 (-0.40%) | 24,096 |
| 7 Nov 2023 | INR | 100.8 | 100.8 | 97.65 | 98.95 | 98.95 | -2.15 (-2.13%) | 43,150 |
| 6 Nov 2023 | INR | 99.85 | 104.35 | 98 | 101.1 | 101.1 | +1.2 (+1.20%) | 79,476 |
| 3 Nov 2023 | INR | 101.55 | 101.55 | 97.9 | 99.9 | 99.9 | -0.05 (-0.05%) | 40,142 |
| 2 Nov 2023 | INR | 101 | 102 | 98 | 99.95 | 99.95 | +0.3 (+0.30%) | 54,925 |
| 1 Nov 2023 | INR | 99.4 | 100.8 | 97.45 | 99.65 | 99.65 | +0.25 (+0.25%) | 37,604 |
| 31 Oct 2023 | INR | 99.65 | 100 | 99 | 99.4 | 99.4 | -0.95 (-0.95%) | 21,224 |
| 30 Oct 2023 | INR | 100.85 | 102 | 98 | 100.35 | 100.35 | -0.5 (-0.50%) | 37,516 |
| 27 Oct 2023 | INR | 99.2 | 102.4 | 99.2 | 100.85 | 100.85 | +0.8 (+0.80%) | 22,188 |
| 26 Oct 2023 | INR | 98.95 | 101.4 | 93.4 | 100.05 | 100.05 | +2.85 (+2.93%) | 43,401 |
| 25 Oct 2023 | INR | 102.4 | 102.4 | 95.3 | 97.2 | 97.2 | -2.6 (-2.61%) | 28,840 |
| 23 Oct 2023 | INR | 101.5 | 104.9 | 97.55 | 99.8 | 99.8 | -0.85 (-0.84%) | 78,450 |
| 20 Oct 2023 | INR | 101 | 102.5 | 100.1 | 100.65 | 100.65 | -1.35 (-1.32%) | 16,541 |
| 19 Oct 2023 | INR | 102.1 | 102.9 | 100.05 | 102 | 102 | -1.2 (-1.16%) | 31,495 |
