| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | INR | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 5,680 |
| 8 Mar 2018 | INR | 6.2 | 6.25 | 5.9 | 6.1 | 6.1 | -0.1 (-1.61%) | 10,902 |
| 7 Mar 2018 | INR | 6.25 | 6.45 | 6.1 | 6.2 | 6.2 | -0.3 (-4.62%) | 21,889 |
| 6 Mar 2018 | INR | 6.65 | 6.8 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 26,389 |
| 5 Mar 2018 | INR | 6.25 | 6.95 | 6.25 | 6.6 | 6.6 | -0.1 (-1.49%) | 27,003 |
| 1 Mar 2018 | INR | 6.95 | 6.95 | 6.55 | 6.7 | 6.7 | -0.05 (-0.74%) | 2,332 |
| 28 Feb 2018 | INR | 6.85 | 6.85 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 8,430 |
| 27 Feb 2018 | INR | 6.65 | 6.9 | 6.35 | 6.7 | 6.7 | +0.05 (+0.75%) | 10,888 |
| 26 Feb 2018 | INR | 6.2 | 6.75 | 6.2 | 6.65 | 6.65 | +0.05 (+0.76%) | 4,858 |
| 23 Feb 2018 | INR | 6.45 | 6.7 | 6.15 | 6.6 | 6.6 | -0.05 (-0.75%) | 9,629 |
| 22 Feb 2018 | INR | 6.45 | 6.75 | 6.45 | 6.65 | 6.65 | +0.1 (+1.53%) | 5,492 |
| 21 Feb 2018 | INR | 6.55 | 6.7 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 7,516 |
| 20 Feb 2018 | INR | 6.4 | 6.85 | 6.4 | 6.65 | 6.65 | +0.15 (+2.31%) | 8,366 |
| 19 Feb 2018 | INR | 7.2 | 7.2 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 16,676 |
| 16 Feb 2018 | INR | 6.85 | 7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 33,066 |
| 15 Feb 2018 | INR | 7.05 | 7.05 | 6.8 | 6.85 | 6.85 | -0.25 (-3.52%) | 29,221 |
| 14 Feb 2018 | INR | 7.15 | 7.3 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 18,247 |
| 12 Feb 2018 | INR | 7.25 | 7.3 | 7.05 | 7.25 | 7.25 | +0.05 (+0.69%) | 12,997 |
| 9 Feb 2018 | INR | 7 | 7.3 | 6.95 | 7.2 | 7.2 | +0.05 (+0.70%) | 47,836 |
| 8 Feb 2018 | INR | 6.85 | 7.55 | 6.85 | 7.15 | 7.15 | +0.3 (+4.38%) | 53,736 |
| 7 Feb 2018 | INR | 6.5 | 6.95 | 6.1 | 6.85 | 6.85 | +0.4 (+6.20%) | 62,624 |
| 6 Feb 2018 | INR | 6.1 | 6.55 | 6.1 | 6.45 | 6.45 | +0.15 (+2.38%) | 52,633 |
| 5 Feb 2018 | INR | 6.55 | 6.55 | 6.15 | 6.3 | 6.3 | -0.25 (-3.82%) | 20,230 |
| 2 Feb 2018 | INR | 6.95 | 7 | 6.5 | 6.55 | 6.55 | -0.45 (-6.43%) | 48,283 |
| 1 Feb 2018 | INR | 7 | 7.15 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 22,763 |
| 31 Jan 2018 | INR | 7.3 | 7.3 | 6.55 | 6.9 | 6.9 | -0.3 (-4.17%) | 31,443 |
| 30 Jan 2018 | INR | 7.55 | 7.9 | 7.15 | 7.2 | 7.2 | -0.2 (-2.70%) | 55,775 |
| 29 Jan 2018 | INR | 7.7 | 7.7 | 7.25 | 7.4 | 7.4 | +0.3 (+4.23%) | 80,595 |
| 25 Jan 2018 | INR | 7.35 | 7.35 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 20,369 |
| 24 Jan 2018 | INR | 7.05 | 7.25 | 7.05 | 7.2 | 7.2 | +0.1 (+1.41%) | 30,507 |
