| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 106.8 | 108.7 | 100.6 | 103.2 | 103.2 | -2.1 (-1.99%) | 38,012 |
| 17 Oct 2023 | INR | 109.75 | 110 | 105 | 105.3 | 105.3 | -4.45 (-4.05%) | 27,590 |
| 16 Oct 2023 | INR | 108.8 | 112 | 106.8 | 109.75 | 109.75 | +1.85 (+1.71%) | 35,102 |
| 13 Oct 2023 | INR | 111.15 | 111.15 | 105 | 107.9 | 107.9 | -1.65 (-1.51%) | 46,768 |
| 12 Oct 2023 | INR | 104.4 | 110 | 103 | 109.55 | 109.55 | +4.1 (+3.89%) | 43,534 |
| 11 Oct 2023 | INR | 101.3 | 105.45 | 100 | 105.45 | 105.45 | +5 (+4.98%) | 94,577 |
| 10 Oct 2023 | INR | 101 | 102.5 | 98 | 100.45 | 100.45 | -0.7 (-0.69%) | 37,219 |
| 9 Oct 2023 | INR | 104.9 | 104.9 | 101 | 101.15 | 101.15 | -4.45 (-4.21%) | 9,239 |
| 6 Oct 2023 | INR | 101.25 | 106.3 | 99 | 105.6 | 105.6 | +4.35 (+4.30%) | 60,733 |
| 5 Oct 2023 | INR | 101.05 | 102.75 | 100.05 | 101.25 | 101.25 | +0.45 (+0.45%) | 20,019 |
| 4 Oct 2023 | INR | 104.95 | 104.95 | 99.8 | 100.8 | 100.8 | -2.35 (-2.28%) | 44,302 |
| 3 Oct 2023 | INR | 103.05 | 105.75 | 102 | 103.15 | 103.15 | -3.15 (-2.96%) | 31,298 |
| 29 Sep 2023 | INR | 103.25 | 110 | 102 | 106.3 | 106.3 | +0.05 (+0.05%) | 27,865 |
| 28 Sep 2023 | INR | 104.5 | 106.8 | 103 | 106.25 | 106.25 | +4.5 (+4.42%) | 54,827 |
| 27 Sep 2023 | INR | 94.2 | 101.75 | 94 | 101.75 | 101.75 | +4.8 (+4.95%) | 38,624 |
| 26 Sep 2023 | INR | 100.5 | 100.5 | 95.05 | 96.95 | 96.95 | -2.85 (-2.86%) | 45,584 |
| 25 Sep 2023 | INR | 102.45 | 102.8 | 96.4 | 99.8 | 99.8 | -1.65 (-1.63%) | 34,795 |
| 22 Sep 2023 | INR | 103 | 103.9 | 98.65 | 101.45 | 101.45 | -2.35 (-2.26%) | 27,832 |
| 21 Sep 2023 | INR | 105.95 | 105.95 | 102 | 103.8 | 103.8 | -2.85 (-2.67%) | 17,342 |
| 20 Sep 2023 | INR | 110.35 | 110.35 | 104.65 | 106.65 | 106.65 | -3.5 (-3.18%) | 38,803 |
| 18 Sep 2023 | INR | 114.65 | 114.65 | 107.15 | 110.15 | 110.15 | -2.5 (-2.22%) | 27,715 |
| 15 Sep 2023 | INR | 119.4 | 119.4 | 109.95 | 112.65 | 112.65 | -3.05 (-2.64%) | 48,033 |
| 14 Sep 2023 | INR | 115.2 | 119.7 | 111.2 | 115.7 | 115.7 | +0.6 (+0.52%) | 20,768 |
| 13 Sep 2023 | INR | 113.3 | 117 | 109 | 115.1 | 115.1 | +2.2 (+1.95%) | 27,309 |
| 12 Sep 2023 | INR | 119.55 | 119.55 | 110.1 | 112.9 | 112.9 | -1 (-0.88%) | 73,881 |
| 11 Sep 2023 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +5.4 (+4.98%) | 3,215 |
| 8 Sep 2023 | INR | 108.5 | 110 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 23,290 |
| 7 Sep 2023 | INR | 109 | 109 | 106 | 109 | 109 | +1.9 (+1.77%) | 14,853 |
| 6 Sep 2023 | INR | 107.1 | 109.6 | 107.1 | 107.1 | 107.1 | -2.15 (-1.97%) | 28,832 |
| 5 Sep 2023 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +2.1 (+1.96%) | 2,954 |
