| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | INR | 8.4 | 8.55 | 7.85 | 8.1 | 8.1 | -0.15 (-1.82%) | 88,285 |
| 27 Oct 2017 | INR | 8.6 | 8.6 | 8.1 | 8.25 | 8.25 | -0.45 (-5.17%) | 12,562 |
| 26 Oct 2017 | INR | 8.6 | 9.25 | 8.45 | 8.7 | 8.7 | -0.65 (-6.95%) | 17,868 |
| 25 Oct 2017 | INR | 9.95 | 10 | 8.85 | 9.35 | 9.35 | +0.1 (+1.08%) | 45,193 |
| 24 Oct 2017 | INR | 9.4 | 9.45 | 8.85 | 9.25 | 9.25 | +0.65 (+7.56%) | 58,762 |
| 23 Oct 2017 | INR | 8 | 8.6 | 8 | 8.6 | 8.6 | +0.75 (+9.55%) | 33,457 |
| 19 Oct 2017 | INR | 7.95 | 7.95 | 7.4 | 7.85 | 7.85 | +0.55 (+7.53%) | 2,681 |
| 18 Oct 2017 | INR | 7.55 | 7.65 | 7.3 | 7.3 | 7.3 | -0.65 (-8.18%) | 30,100 |
| 17 Oct 2017 | INR | 7.9 | 8.2 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 1,107 |
| 16 Oct 2017 | INR | 7.8 | 8.1 | 7.5 | 7.95 | 7.95 | +0.2 (+2.58%) | 2,371 |
| 13 Oct 2017 | INR | 7.6 | 8.15 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 4,758 |
| 12 Oct 2017 | INR | 7.7 | 8.2 | 7.65 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,750 |
| 11 Oct 2017 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 1,359 |
| 10 Oct 2017 | INR | 8.2 | 8.25 | 7.85 | 7.95 | 7.95 | +0.25 (+3.25%) | 2,086 |
| 9 Oct 2017 | INR | 8.4 | 8.4 | 7.4 | 7.7 | 7.7 | 0.0 (0.0%) | 5,781 |
| 6 Oct 2017 | INR | 7.3 | 7.95 | 7.3 | 7.7 | 7.7 | +0.1 (+1.32%) | 15,824 |
| 5 Oct 2017 | INR | 7.9 | 7.9 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 18,521 |
| 4 Oct 2017 | INR | 7.8 | 7.9 | 7.6 | 7.9 | 7.9 | +0.25 (+3.27%) | 1,136 |
| 3 Oct 2017 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 73,660 |
| 29 Sep 2017 | INR | 7.9 | 8.7 | 7.9 | 8.05 | 8.05 | -0.25 (-3.01%) | 18,722 |
| 27 Sep 2017 | INR | 8.6 | 8.6 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 2,000 |
| 25 Sep 2017 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.35 (-3.89%) | 17 |
| 22 Sep 2017 | INR | 9.2 | 9.2 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 4,245 |
| 21 Sep 2017 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,705 |
| 20 Sep 2017 | INR | 9.8 | 9.85 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 34,437 |
| 19 Sep 2017 | INR | 9.8 | 9.8 | 9.3 | 9.45 | 9.45 | +0.1 (+1.07%) | 21,679 |
| 18 Sep 2017 | INR | 9.85 | 9.9 | 9.25 | 9.35 | 9.35 | -0.1 (-1.06%) | 21,200 |
| 15 Sep 2017 | INR | 8.85 | 9.45 | 8.85 | 9.45 | 9.45 | +0.45 (+5%) | 13,448 |
| 14 Sep 2017 | INR | 9.1 | 9.1 | 8.7 | 9 | 9 | +0.05 (+0.56%) | 5,755 |
| 13 Sep 2017 | INR | 8.55 | 9 | 8.55 | 8.95 | 8.95 | -0.05 (-0.56%) | 6,908 |
