| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | INR | 9 | 9.2 | 8.65 | 9 | 9 | +0.2 (+2.27%) | 2,799 |
| 11 Sep 2017 | INR | 8.65 | 8.85 | 8.55 | 8.8 | 8.8 | -0.15 (-1.68%) | 6,042 |
| 8 Sep 2017 | INR | 8.65 | 9.05 | 8.3 | 8.95 | 8.95 | +0.3 (+3.47%) | 9,811 |
| 7 Sep 2017 | INR | 8.55 | 8.7 | 8.2 | 8.65 | 8.65 | +0.35 (+4.22%) | 7,460 |
| 6 Sep 2017 | INR | 7.95 | 8.4 | 7.9 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,223 |
| 5 Sep 2017 | INR | 7.55 | 8 | 7.4 | 8 | 8 | +0.35 (+4.58%) | 1,724 |
| 4 Sep 2017 | INR | 7.95 | 7.95 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 13,081 |
| 1 Sep 2017 | INR | 8.6 | 8.6 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 17,484 |
| 31 Aug 2017 | INR | 7.9 | 8.4 | 7.9 | 8.3 | 8.3 | +0.15 (+1.84%) | 6,311 |
| 30 Aug 2017 | INR | 8.5 | 8.5 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 17,201 |
| 29 Aug 2017 | INR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,556 |
| 28 Aug 2017 | INR | 8.4 | 8.6 | 8.4 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,280 |
| 24 Aug 2017 | INR | 8.6 | 9 | 8.6 | 8.75 | 8.75 | +0.15 (+1.74%) | 13,455 |
| 23 Aug 2017 | INR | 9.35 | 9.35 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 3,166 |
| 22 Aug 2017 | INR | 8.45 | 9.2 | 8.4 | 9 | 9 | +0.2 (+2.27%) | 3,503 |
| 21 Aug 2017 | INR | 9 | 9.35 | 8.65 | 8.8 | 8.8 | -0.2 (-2.22%) | 4,195 |
| 18 Aug 2017 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.45 (-4.76%) | 14,400 |
| 17 Aug 2017 | INR | 9.6 | 9.95 | 9.4 | 9.45 | 9.45 | -0.4 (-4.06%) | 9,979 |
| 16 Aug 2017 | INR | 10.3 | 10.3 | 9.8 | 9.85 | 9.85 | -0.45 (-4.37%) | 4,700 |
| 14 Aug 2017 | INR | 10.25 | 10.65 | 10.25 | 10.3 | 10.3 | -0.25 (-2.37%) | 1,715 |
| 11 Aug 2017 | INR | 9.6 | 10.55 | 9.6 | 10.55 | 10.55 | +0.5 (+4.98%) | 10,869 |
| 10 Aug 2017 | INR | 9.5 | 10.35 | 9.5 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,821 |
| 9 Aug 2017 | INR | 10 | 10.7 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,409 |
| 8 Aug 2017 | INR | 10.35 | 11 | 10.2 | 10.5 | 10.5 | -0.2 (-1.87%) | 2,695 |
| 7 Aug 2017 | INR | 10.8 | 11.25 | 10.4 | 10.7 | 10.7 | -0.2 (-1.83%) | 8,484 |
| 3 Aug 2017 | INR | 10.6 | 10.9 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,553 |
| 2 Aug 2017 | INR | 11.65 | 11.65 | 10.65 | 11 | 11 | -0.15 (-1.35%) | 6,850 |
| 1 Aug 2017 | INR | 11 | 11.55 | 10.65 | 11.15 | 11.15 | +0.15 (+1.36%) | 13,733 |
| 31 Jul 2017 | INR | 10.45 | 11 | 10.45 | 11 | 11 | +0.5 (+4.76%) | 17,658 |
| 28 Jul 2017 | INR | 10.25 | 10.5 | 10.2 | 10.5 | 10.5 | -0.15 (-1.41%) | 2,527 |
