| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | INR | 9.7 | 10.7 | 9.7 | 10.65 | 10.65 | +0.45 (+4.41%) | 13,319 |
| 26 Jul 2017 | INR | 9.8 | 10.3 | 9.45 | 10.2 | 10.2 | +0.35 (+3.55%) | 9,615 |
| 25 Jul 2017 | INR | 9.4 | 9.9 | 9.4 | 9.85 | 9.85 | +0.2 (+2.07%) | 2,652 |
| 24 Jul 2017 | INR | 9.5 | 10.2 | 9.5 | 9.65 | 9.65 | -0.2 (-2.03%) | 8,721 |
| 21 Jul 2017 | INR | 10 | 10.35 | 9.8 | 9.85 | 9.85 | -0.45 (-4.37%) | 7,525 |
| 20 Jul 2017 | INR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 1,175 |
| 19 Jul 2017 | INR | 10.15 | 10.8 | 10.05 | 10.8 | 10.8 | +0.3 (+2.86%) | 735 |
| 18 Jul 2017 | INR | 10.8 | 10.8 | 9.85 | 10.5 | 10.5 | +0.2 (+1.94%) | 4,857 |
| 17 Jul 2017 | INR | 10.6 | 10.7 | 10.2 | 10.3 | 10.3 | -0.4 (-3.74%) | 2,951 |
| 14 Jul 2017 | INR | 11.1 | 11.15 | 10.7 | 10.7 | 10.7 | -0.4 (-3.60%) | 2,500 |
| 13 Jul 2017 | INR | 10.25 | 11.1 | 10.25 | 11.1 | 11.1 | +0.5 (+4.72%) | 7,957 |
| 12 Jul 2017 | INR | 10.55 | 11.35 | 10.5 | 10.6 | 10.6 | -0.45 (-4.07%) | 4,031 |
| 11 Jul 2017 | INR | 11.1 | 11.7 | 10.7 | 11.05 | 11.05 | -0.2 (-1.78%) | 6,379 |
| 10 Jul 2017 | INR | 11.5 | 11.5 | 11.2 | 11.25 | 11.25 | -0.35 (-3.02%) | 537 |
| 7 Jul 2017 | INR | 12 | 12 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 8,291 |
| 6 Jul 2017 | INR | 12.4 | 12.4 | 12 | 12.1 | 12.1 | -0.45 (-3.59%) | 5,512 |
| 5 Jul 2017 | INR | 13.4 | 13.4 | 12.4 | 12.55 | 12.55 | -0.3 (-2.33%) | 22,604 |
| 4 Jul 2017 | INR | 13.55 | 13.65 | 12.3 | 12.85 | 12.85 | -0.35 (-2.65%) | 55,832 |
| 3 Jul 2017 | INR | 12.2 | 13.7 | 12.2 | 13.2 | 13.2 | +0.9 (+7.32%) | 56,217 |
| 30 Jun 2017 | INR | 12.1 | 13.8 | 10.25 | 12.3 | 12.3 | +0.1 (+0.82%) | 231,812 |
| 29 Jun 2017 | INR | 10.5 | 12.2 | 10.5 | 12.2 | 12.2 | +2 (+19.61%) | 235,260 |
| 28 Jun 2017 | INR | 8.55 | 10.3 | 8.55 | 10.2 | 10.2 | +1.6 (+18.60%) | 23,941 |
| 27 Jun 2017 | INR | 9.4 | 9.4 | 8.45 | 8.6 | 8.6 | -0.2 (-2.27%) | 6,407 |
| 23 Jun 2017 | INR | 9.2 | 9.6 | 8.75 | 8.8 | 8.8 | -0.15 (-1.68%) | 5,383 |
| 22 Jun 2017 | INR | 9.5 | 9.65 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 1,255 |
| 21 Jun 2017 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 550 |
| 20 Jun 2017 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 108 |
| 19 Jun 2017 | INR | 9.05 | 9.1 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 904 |
| 16 Jun 2017 | INR | 9 | 9.45 | 8.75 | 9.05 | 9.05 | +0.3 (+3.43%) | 4,008 |
| 15 Jun 2017 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 101 |
