| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | INR | 8.8 | 9.3 | 8.8 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,551 |
| 13 Jun 2017 | INR | 9 | 9.9 | 8.4 | 9 | 9 | 0.0 (0.0%) | 6,040 |
| 12 Jun 2017 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,214 |
| 9 Jun 2017 | INR | 9.8 | 9.8 | 9.05 | 9.2 | 9.2 | -0.25 (-2.65%) | 741 |
| 8 Jun 2017 | INR | 9.45 | 9.75 | 8.8 | 9.45 | 9.45 | 0.0 (0.0%) | 4,843 |
| 7 Jun 2017 | INR | 9.1 | 9.9 | 8.75 | 9.45 | 9.45 | +0.35 (+3.85%) | 6,889 |
| 6 Jun 2017 | INR | 9.1 | 9.8 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 6,495 |
| 5 Jun 2017 | INR | 9.85 | 10 | 8.65 | 9.35 | 9.35 | 0.0 (0.0%) | 11,839 |
| 2 Jun 2017 | INR | 9.75 | 9.75 | 9.2 | 9.35 | 9.35 | -0.25 (-2.60%) | 8,903 |
| 1 Jun 2017 | INR | 9.35 | 9.65 | 8.85 | 9.6 | 9.6 | +0.7 (+7.87%) | 14,098 |
| 31 May 2017 | INR | 8.6 | 9.15 | 8.6 | 8.9 | 8.9 | -0.05 (-0.56%) | 4,879 |
| 30 May 2017 | INR | 9.15 | 9.15 | 8.55 | 8.95 | 8.95 | 0.0 (0.0%) | 1,530 |
| 29 May 2017 | INR | 9.2 | 9.2 | 8.15 | 8.95 | 8.95 | +0.55 (+6.55%) | 21,608 |
| 26 May 2017 | INR | 8.35 | 8.6 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 11,370 |
| 25 May 2017 | INR | 8.3 | 8.75 | 8.2 | 8.5 | 8.5 | -0.05 (-0.58%) | 13,368 |
| 24 May 2017 | INR | 9.25 | 9.3 | 8.2 | 8.55 | 8.55 | -0.05 (-0.58%) | 13,395 |
| 23 May 2017 | INR | 8.6 | 9.2 | 8.3 | 8.6 | 8.6 | -0.6 (-6.52%) | 10,401 |
| 22 May 2017 | INR | 9 | 9.4 | 8.95 | 9.2 | 9.2 | +0.15 (+1.66%) | 3,608 |
| 19 May 2017 | INR | 9.75 | 9.85 | 8.9 | 9.05 | 9.05 | -0.7 (-7.18%) | 16,545 |
| 18 May 2017 | INR | 9.75 | 10.4 | 9.75 | 9.75 | 9.75 | -0.4 (-3.94%) | 3,703 |
| 17 May 2017 | INR | 10.55 | 10.55 | 9.75 | 10.15 | 10.15 | +0.2 (+2.01%) | 6,678 |
| 16 May 2017 | INR | 10.8 | 10.8 | 9.7 | 9.95 | 9.95 | -0.15 (-1.49%) | 7,702 |
| 15 May 2017 | INR | 10 | 10.25 | 9.6 | 10.1 | 10.1 | -0.2 (-1.94%) | 15,378 |
| 12 May 2017 | INR | 10.45 | 10.45 | 9.75 | 10.3 | 10.3 | -0.25 (-2.37%) | 17,653 |
| 11 May 2017 | INR | 11.8 | 11.8 | 10.35 | 10.55 | 10.55 | -0.75 (-6.64%) | 88,528 |
| 10 May 2017 | INR | 10.3 | 11.3 | 10.05 | 11.3 | 11.3 | +1.85 (+19.58%) | 245,061 |
| 9 May 2017 | INR | 8 | 9.45 | 7.25 | 9.45 | 9.45 | +1.55 (+19.62%) | 33,721 |
| 8 May 2017 | INR | 7.5 | 8 | 7.45 | 7.9 | 7.9 | +0.4 (+5.33%) | 4,162 |
| 5 May 2017 | INR | 7.6 | 7.9 | 7.4 | 7.5 | 7.5 | -0.35 (-4.46%) | 559 |
| 4 May 2017 | INR | 7.8 | 8 | 7.25 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,826 |
