W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2016	INR	8.8	9	8.5	8.55	8.55	-0.45 (-5%)	16,057
15 Dec 2016	INR	9.55	9.55	8.85	9	9	-0.2 (-2.17%)	2,055
14 Dec 2016	INR	9.25	9.55	9	9.2	9.2	-0.6 (-6.12%)	1,337
13 Dec 2016	INR	9.7	10	9.7	9.8	9.8	+0.3 (+3.16%)	40
12 Dec 2016	INR	9.25	10.35	9.1	9.5	9.5	+0.3 (+3.26%)	1,220
9 Dec 2016	INR	8.85	10.2	8.85	9.2	9.2	-0.2 (-2.13%)	2,042
8 Dec 2016	INR	9.35	10.2	9.35	9.4	9.4	-0.55 (-5.53%)	1,211
7 Dec 2016	INR	9.9	9.95	9.55	9.95	9.95	0.0 (0.0%)	372
6 Dec 2016	INR	9.3	10	9.3	9.95	9.95	+0.7 (+7.57%)	525
1 Dec 2016	INR	9.25	9.25	9.25	9.25	9.25	+0.1 (+1.09%)	1
30 Nov 2016	INR	9.1	9.15	9.1	9.15	9.15	+0.05 (+0.55%)	140
29 Nov 2016	INR	8.8	9.45	8.55	9.1	9.1	-0.5 (-5.21%)	922
28 Nov 2016	INR	8.8	9.6	8.6	9.6	9.6	+0.45 (+4.92%)	483
25 Nov 2016	INR	9.1	9.55	8.75	9.15	9.15	-0.6 (-6.15%)	1,343
23 Nov 2016	INR	8.3	9.9	8.3	9.75	9.75	+0.95 (+10.80%)	1,085
22 Nov 2016	INR	8.75	9.4	8.75	8.8	8.8	+0.05 (+0.57%)	522
21 Nov 2016	INR	8.85	8.85	8.6	8.75	8.75	-0.8 (-8.38%)	588
17 Nov 2016	INR	10.1	10.1	9.05	9.55	9.55	+0.2 (+2.14%)	1,405
16 Nov 2016	INR	8.9	9.45	8.25	9.35	9.35	-0.15 (-1.58%)	2,528
15 Nov 2016	INR	9.5	9.5	9.5	9.5	9.5	-0.2 (-2.06%)	2,000
11 Nov 2016	INR	10.45	10.45	9.7	9.7	9.7	+0.25 (+2.65%)	605
10 Nov 2016	INR	9.85	9.85	9.45	9.45	9.45	-0.4 (-4.06%)	530
9 Nov 2016	INR	8.3	10.45	8.3	9.85	9.85	+0.3 (+3.14%)	739
8 Nov 2016	INR	9.6	9.6	9.55	9.55	9.55	-0.45 (-4.50%)	1,000
7 Nov 2016	INR	10	10	9.85	10	10	+0.25 (+2.56%)	9,700
4 Nov 2016	INR	10.15	10.15	9.75	9.75	9.75	-0.4 (-3.94%)	424
3 Nov 2016	INR	9.7	10.5	9.7	10.15	10.15	+0.15 (+1.50%)	740
2 Nov 2016	INR	10	10	10	10	10	0.0 (0.0%)	453
1 Nov 2016	INR	10	10.25	9.9	10	10	-0.4 (-3.85%)	2,700
30 Oct 2016	INR	9.7	10.5	9.1	10.4	10.4	+0.5 (+5.05%)	2,107