| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 107.15 | 107.15 | 105.95 | 107.15 | 107.15 | +2.1 (+2.00%) | 51,271 |
| 1 Sep 2023 | INR | 105.05 | 108.4 | 105.05 | 105.05 | 105.05 | -2.05 (-1.91%) | 33,171 |
| 31 Aug 2023 | INR | 107.1 | 107.1 | 106.9 | 107.1 | 107.1 | +2.1 (+2%) | 115,506 |
| 30 Aug 2023 | INR | 105 | 106.85 | 104.9 | 105 | 105 | -2 (-1.87%) | 23,316 |
| 29 Aug 2023 | INR | 107 | 108.5 | 107 | 107 | 107 | -0.6 (-0.56%) | 34,016 |
| 28 Aug 2023 | INR | 107.6 | 107.6 | 105.5 | 107.6 | 107.6 | +2.1 (+1.99%) | 59,197 |
| 25 Aug 2023 | INR | 105.5 | 105.5 | 101.4 | 105.5 | 105.5 | +2.05 (+1.98%) | 105,263 |
| 24 Aug 2023 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -2.1 (-1.99%) | 6,726 |
| 23 Aug 2023 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -2.15 (-2.00%) | 2,587 |
| 22 Aug 2023 | INR | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | -2.2 (-2.00%) | 6,497 |
| 21 Aug 2023 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | -2.25 (-2.01%) | 6,449 |
| 18 Aug 2023 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -2.25 (-1.97%) | 2,393 |
| 17 Aug 2023 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | -2.3 (-1.97%) | 7,430 |
| 16 Aug 2023 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -2.35 (-1.97%) | 4,164 |
| 14 Aug 2023 | INR | 119.05 | 123.85 | 119.05 | 119.05 | 119.05 | -2.4 (-1.98%) | 35,481 |
| 11 Aug 2023 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -2.45 (-1.98%) | 3,184 |
| 10 Aug 2023 | INR | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | -2.5 (-1.98%) | 6,872 |
| 9 Aug 2023 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -2.55 (-1.98%) | 3,337 |
| 8 Aug 2023 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -2.6 (-1.98%) | 4,544 |
| 7 Aug 2023 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -2.65 (-1.97%) | 4,146 |
| 4 Aug 2023 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -2.7 (-1.97%) | 11,926 |
| 3 Aug 2023 | INR | 136.9 | 141.1 | 136.1 | 136.9 | 136.9 | -1.45 (-1.05%) | 70,769 |
| 2 Aug 2023 | INR | 138.35 | 138.35 | 132.95 | 138.35 | 138.35 | +2.7 (+1.99%) | 69,008 |
| 1 Aug 2023 | INR | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | +6.45 (+4.99%) | 19,268 |
| 31 Jul 2023 | INR | 129.2 | 129.2 | 125.7 | 129.2 | 129.2 | +6.15 (+5.00%) | 56,235 |
| 28 Jul 2023 | INR | 123.05 | 123.05 | 118 | 123.05 | 123.05 | +5.85 (+4.99%) | 175,663 |
| 27 Jul 2023 | INR | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | +5.55 (+4.97%) | 16,400 |
| 26 Jul 2023 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | +5.3 (+4.98%) | 55,576 |
| 25 Jul 2023 | INR | 106.35 | 106.35 | 105.9 | 106.35 | 106.35 | +5.05 (+4.99%) | 67,197 |
| 24 Jul 2023 | INR | 101.3 | 101.3 | 96.5 | 101.3 | 101.3 | +4.8 (+4.97%) | 152,793 |
