| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | INR | 9.8 | 10.25 | 9.75 | 9.9 | 9.9 | +0.1 (+1.02%) | 8,109 |
| 27 Oct 2016 | INR | 10.05 | 10.05 | 9.8 | 9.8 | 9.8 | -0.55 (-5.31%) | 2,006 |
| 26 Oct 2016 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,500 |
| 25 Oct 2016 | INR | 10 | 10.85 | 9.8 | 10.4 | 10.4 | +0.3 (+2.97%) | 671 |
| 24 Oct 2016 | INR | 10.5 | 10.5 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 11,215 |
| 21 Oct 2016 | INR | 9.95 | 10 | 9.95 | 10 | 10 | +0.15 (+1.52%) | 1,101 |
| 20 Oct 2016 | INR | 10 | 10.8 | 9.8 | 9.85 | 9.85 | -0.3 (-2.96%) | 5,903 |
| 19 Oct 2016 | INR | 9.8 | 10.2 | 9.3 | 10.15 | 10.15 | +0.2 (+2.01%) | 491 |
| 18 Oct 2016 | INR | 9.75 | 9.95 | 8.4 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,651 |
| 17 Oct 2016 | INR | 10 | 10.5 | 9.85 | 10.05 | 10.05 | 0.0 (0.0%) | 5,684 |
| 14 Oct 2016 | INR | 9.8 | 10.6 | 9.8 | 10.05 | 10.05 | -0.45 (-4.29%) | 1,236 |
| 13 Oct 2016 | INR | 10.5 | 10.55 | 10 | 10.5 | 10.5 | +0.55 (+5.53%) | 9,577 |
| 10 Oct 2016 | INR | 9.9 | 10.45 | 9 | 9.95 | 9.95 | -0.6 (-5.69%) | 4,265 |
| 7 Oct 2016 | INR | 10 | 10.75 | 10 | 10.55 | 10.55 | +0.1 (+0.96%) | 340 |
| 6 Oct 2016 | INR | 10.05 | 10.45 | 9.85 | 10.45 | 10.45 | -0.05 (-0.48%) | 660 |
| 5 Oct 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,000 |
| 4 Oct 2016 | INR | 10.4 | 10.5 | 9.95 | 10.45 | 10.45 | +0.55 (+5.56%) | 2,852 |
| 3 Oct 2016 | INR | 9.4 | 10.15 | 9.4 | 9.9 | 9.9 | 0.0 (0.0%) | 6,027 |
| 30 Sep 2016 | INR | 9 | 10 | 9 | 9.9 | 9.9 | +0.65 (+7.03%) | 3,518 |
| 29 Sep 2016 | INR | 9.75 | 10.55 | 9.2 | 9.25 | 9.25 | -0.75 (-7.50%) | 8,353 |
| 28 Sep 2016 | INR | 10 | 10.5 | 9.8 | 10 | 10 | 0.0 (0.0%) | 2,685 |
| 27 Sep 2016 | INR | 10.25 | 10.6 | 10 | 10 | 10 | -0.25 (-2.44%) | 6,557 |
| 26 Sep 2016 | INR | 10.1 | 10.65 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 4,316 |
| 23 Sep 2016 | INR | 10.65 | 10.65 | 10 | 10.1 | 10.1 | -0.55 (-5.16%) | 5,583 |
| 22 Sep 2016 | INR | 10.85 | 10.85 | 9.5 | 10.65 | 10.65 | +0.5 (+4.93%) | 4,349 |
| 21 Sep 2016 | INR | 10.3 | 10.45 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 6,282 |
| 20 Sep 2016 | INR | 10.5 | 10.5 | 10.2 | 10.3 | 10.3 | -0.25 (-2.37%) | 5,002 |
| 19 Sep 2016 | INR | 10.75 | 11.5 | 10.2 | 10.55 | 10.55 | -0.15 (-1.40%) | 11,186 |
| 16 Sep 2016 | INR | 11.5 | 11.5 | 10.55 | 10.7 | 10.7 | -0.7 (-6.14%) | 6,320 |
| 15 Sep 2016 | INR | 11.4 | 11.5 | 11 | 11.4 | 11.4 | +0.55 (+5.07%) | 8,241 |
