| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | INR | 11.95 | 11.95 | 10.85 | 10.85 | 10.85 | -0.45 (-3.98%) | 2,551 |
| 12 Sep 2016 | INR | 11.4 | 11.75 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 3,540 |
| 9 Sep 2016 | INR | 11.25 | 11.95 | 11.25 | 11.4 | 11.4 | -0.75 (-6.17%) | 2,381 |
| 8 Sep 2016 | INR | 11.25 | 12.2 | 11.25 | 12.15 | 12.15 | +0.25 (+2.10%) | 5,805 |
| 7 Sep 2016 | INR | 11.4 | 11.95 | 11.4 | 11.9 | 11.9 | +0.5 (+4.39%) | 4,315 |
| 6 Sep 2016 | INR | 11.7 | 11.7 | 11.15 | 11.4 | 11.4 | -0.3 (-2.56%) | 3,795 |
| 2 Sep 2016 | INR | 11.75 | 12.4 | 11.55 | 11.7 | 11.7 | +0.15 (+1.30%) | 2,956 |
| 1 Sep 2016 | INR | 11.5 | 11.8 | 11.2 | 11.55 | 11.55 | -0.65 (-5.33%) | 1,255 |
| 31 Aug 2016 | INR | 11.5 | 12.3 | 11.5 | 12.2 | 12.2 | +0.7 (+6.09%) | 3,108 |
| 30 Aug 2016 | INR | 12.2 | 12.6 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 1,473 |
| 29 Aug 2016 | INR | 11.1 | 12.2 | 11.1 | 11.85 | 11.85 | +0.05 (+0.42%) | 11,498 |
| 26 Aug 2016 | INR | 13.35 | 13.35 | 11.3 | 11.8 | 11.8 | -0.75 (-5.98%) | 25,753 |
| 25 Aug 2016 | INR | 13.6 | 13.6 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 6,178 |
| 24 Aug 2016 | INR | 13.15 | 13.6 | 12.35 | 12.85 | 12.85 | -0.3 (-2.28%) | 16,649 |
| 23 Aug 2016 | INR | 14.7 | 15.3 | 13.15 | 13.15 | 13.15 | -1.45 (-9.93%) | 62,334 |
| 22 Aug 2016 | INR | 14.05 | 15 | 13.5 | 14.6 | 14.6 | +1.65 (+12.74%) | 109,715 |
| 19 Aug 2016 | INR | 11 | 12.95 | 11 | 12.95 | 12.95 | +2.15 (+19.91%) | 70,267 |
| 18 Aug 2016 | INR | 10.85 | 11 | 10.1 | 10.8 | 10.8 | +0.85 (+8.54%) | 5,328 |
| 17 Aug 2016 | INR | 9.8 | 10 | 9.8 | 9.95 | 9.95 | -0.15 (-1.49%) | 700 |
| 16 Aug 2016 | INR | 12 | 12 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,131 |
| 12 Aug 2016 | INR | 9.05 | 11 | 9.05 | 10.15 | 10.15 | +0.95 (+10.33%) | 14,822 |
| 11 Aug 2016 | INR | 9.9 | 9.9 | 9.2 | 9.2 | 9.2 | -0.6 (-6.12%) | 366 |
| 10 Aug 2016 | INR | 10 | 10 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 42 |
| 9 Aug 2016 | INR | 9.8 | 10.2 | 9.3 | 9.85 | 9.85 | -0.4 (-3.90%) | 1,348 |
| 8 Aug 2016 | INR | 10 | 10.45 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 5,611 |
| 5 Aug 2016 | INR | 9.8 | 10.25 | 9.35 | 10 | 10 | -0.1 (-0.99%) | 838 |
| 4 Aug 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
| 3 Aug 2016 | INR | 9.85 | 10.2 | 9.4 | 10.1 | 10.1 | +0.35 (+3.59%) | 3,601 |
| 2 Aug 2016 | INR | 10.3 | 10.3 | 9.6 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,567 |
| 1 Aug 2016 | INR | 9.8 | 10.25 | 9.8 | 10.25 | 10.25 | +0.6 (+6.22%) | 1,801 |
