| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 250 |
| 28 Jul 2016 | INR | 10 | 10 | 9.85 | 10 | 10 | +0.2 (+2.04%) | 656 |
| 27 Jul 2016 | INR | 9.75 | 10.35 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 2,702 |
| 26 Jul 2016 | INR | 10.4 | 10.8 | 10 | 10 | 10 | -0.35 (-3.38%) | 14,398 |
| 25 Jul 2016 | INR | 10.5 | 10.9 | 10.2 | 10.35 | 10.35 | -0.15 (-1.43%) | 6,423 |
| 22 Jul 2016 | INR | 10.55 | 10.7 | 10.1 | 10.5 | 10.5 | -0.1 (-0.94%) | 6,820 |
| 21 Jul 2016 | INR | 10.65 | 11 | 10.55 | 10.6 | 10.6 | -0.55 (-4.93%) | 10,189 |
| 20 Jul 2016 | INR | 10.45 | 11.2 | 10.45 | 11.15 | 11.15 | +0.15 (+1.36%) | 8,447 |
| 19 Jul 2016 | INR | 10.5 | 11.3 | 10.05 | 11 | 11 | +0.55 (+5.26%) | 3,429 |
| 18 Jul 2016 | INR | 10.15 | 10.6 | 10.15 | 10.45 | 10.45 | -0.25 (-2.34%) | 5,745 |
| 15 Jul 2016 | INR | 11 | 11 | 10.2 | 10.7 | 10.7 | -0.3 (-2.73%) | 4,470 |
| 14 Jul 2016 | INR | 10.9 | 11 | 10.3 | 11 | 11 | +0.1 (+0.92%) | 1,071 |
| 13 Jul 2016 | INR | 11.95 | 12.3 | 10.75 | 10.9 | 10.9 | -0.75 (-6.44%) | 8,630 |
| 12 Jul 2016 | INR | 13.2 | 13.45 | 11.6 | 11.65 | 11.65 | -1.2 (-9.34%) | 16,439 |
| 11 Jul 2016 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.15 (+9.83%) | 11,655 |
| 8 Jul 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.05 (+9.86%) | 4,459 |
| 7 Jul 2016 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.95 (+9.79%) | 3,236 |
| 5 Jul 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 30 |
| 4 Jul 2016 | INR | 9.55 | 11.4 | 9.55 | 10.2 | 10.2 | -0.2 (-1.92%) | 6,227 |
| 1 Jul 2016 | INR | 9.8 | 10.4 | 9.75 | 10.4 | 10.4 | 0.0 (0.0%) | 3,011 |
| 30 Jun 2016 | INR | 9.9 | 10.4 | 9.9 | 10.4 | 10.4 | 0.0 (0.0%) | 3,001 |
| 29 Jun 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 100 |
| 28 Jun 2016 | INR | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | +0.4 (+4.19%) | 100 |
| 27 Jun 2016 | INR | 9.15 | 9.55 | 9.15 | 9.55 | 9.55 | +0.45 (+4.95%) | 16 |
| 24 Jun 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 149 |
| 23 Jun 2016 | INR | 9.7 | 9.8 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 2,465 |
| 22 Jun 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,232 |
| 21 Jun 2016 | INR | 10.35 | 10.35 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 26 |
| 20 Jun 2016 | INR | 9.9 | 9.9 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 5,559 |
| 17 Jun 2016 | INR | 10.5 | 10.5 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 2,718 |
