| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | INR | 7.6 | 8.35 | 7.5 | 8.35 | 8.35 | +0.3 (+3.73%) | 551 |
| 3 May 2016 | INR | 7.9 | 8.35 | 7.9 | 8.05 | 8.05 | +0.25 (+3.21%) | 1,062 |
| 2 May 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
| 29 Apr 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 100 |
| 28 Apr 2016 | INR | 8 | 8.3 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,240 |
| 27 Apr 2016 | INR | 7.15 | 9 | 7.15 | 8 | 8 | -0.2 (-2.44%) | 3,279 |
| 26 Apr 2016 | INR | 7.5 | 8.2 | 7.5 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,028 |
| 25 Apr 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,025 |
| 22 Apr 2016 | INR | 8.15 | 8.75 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,046 |
| 21 Apr 2016 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,119 |
| 20 Apr 2016 | INR | 7.8 | 9.1 | 7.8 | 8 | 8 | +0.1 (+1.27%) | 2,242 |
| 18 Apr 2016 | INR | 8 | 8.4 | 7.55 | 7.9 | 7.9 | -0.7 (-8.14%) | 11,359 |
| 13 Apr 2016 | INR | 9.4 | 9.4 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 24 |
| 11 Apr 2016 | INR | 8.25 | 9.25 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 514 |
| 7 Apr 2016 | INR | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | -0.45 (-5.17%) | 1,001 |
| 6 Apr 2016 | INR | 8.15 | 8.7 | 8.15 | 8.7 | 8.7 | +0.6 (+7.41%) | 300 |
| 5 Apr 2016 | INR | 8.7 | 8.7 | 8.1 | 8.1 | 8.1 | -0.65 (-7.43%) | 300 |
| 4 Apr 2016 | INR | 7.8 | 8.8 | 7.8 | 8.75 | 8.75 | +0.65 (+8.02%) | 1,102 |
| 31 Mar 2016 | INR | 7.2 | 9 | 7.2 | 8.1 | 8.1 | +0.05 (+0.62%) | 751 |
| 30 Mar 2016 | INR | 9.8 | 9.8 | 8 | 8.05 | 8.05 | -0.25 (-3.01%) | 1,722 |
| 29 Mar 2016 | INR | 7.3 | 8.55 | 6.8 | 8.3 | 8.3 | +0.65 (+8.50%) | 2,254 |
| 28 Mar 2016 | INR | 7.6 | 8 | 7.6 | 7.65 | 7.65 | -0.6 (-7.27%) | 450 |
| 23 Mar 2016 | INR | 9.2 | 9.35 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 5,884 |
| 22 Mar 2016 | INR | 8.05 | 8.7 | 8.05 | 8.15 | 8.15 | -0.3 (-3.55%) | 1,954 |
| 21 Mar 2016 | INR | 8.45 | 8.9 | 8.45 | 8.45 | 8.45 | -0.55 (-6.11%) | 1,002 |
| 18 Mar 2016 | INR | 10.4 | 10.4 | 8.35 | 9 | 9 | +0.05 (+0.56%) | 20,434 |
| 17 Mar 2016 | INR | 9.2 | 9.2 | 8.1 | 8.95 | 8.95 | +0.6 (+7.19%) | 19,055 |
| 16 Mar 2016 | INR | 8.4 | 8.4 | 8.2 | 8.35 | 8.35 | -0.65 (-7.22%) | 296 |
| 15 Mar 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 100 |
| 14 Mar 2016 | INR | 8 | 8.95 | 8 | 8.95 | 8.95 | +0.2 (+2.29%) | 2,354 |
