Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | INR | 9.6 | 9.6 | 8.2 | 8.75 | 8.75 | +0.65 (+8.02%) | 2,366 |
10 Mar 2016 | INR | 7.65 | 8.1 | 7.65 | 8.1 | 8.1 | -0.7 (-7.95%) | 2,380 |
9 Mar 2016 | INR | 8.95 | 8.95 | 8.05 | 8.8 | 8.8 | +0.45 (+5.39%) | 811 |
8 Mar 2016 | INR | 8.55 | 8.75 | 8.05 | 8.35 | 8.35 | -0.2 (-2.34%) | 770 |
4 Mar 2016 | INR | 7.8 | 8.55 | 7.8 | 8.55 | 8.55 | +0.5 (+6.21%) | 1,151 |
3 Mar 2016 | INR | 7.8 | 8.8 | 7.7 | 8.05 | 8.05 | -0.35 (-4.17%) | 266 |
2 Mar 2016 | INR | 8 | 8.95 | 8 | 8.4 | 8.4 | -0.25 (-2.89%) | 3,083 |
1 Mar 2016 | INR | 8.25 | 9 | 8.25 | 8.65 | 8.65 | +0.3 (+3.59%) | 1,260 |
29 Feb 2016 | INR | 7.2 | 8.35 | 7.2 | 8.35 | 8.35 | +0.2 (+2.45%) | 875 |
26 Feb 2016 | INR | 9.8 | 9.8 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,831 |
25 Feb 2016 | INR | 8.05 | 8.5 | 8.05 | 8.5 | 8.5 | -0.1 (-1.16%) | 190 |
24 Feb 2016 | INR | 8 | 8.9 | 8 | 8.6 | 8.6 | +0.3 (+3.61%) | 21,032 |
23 Feb 2016 | INR | 9.45 | 9.6 | 7.95 | 8.3 | 8.3 | -0.2 (-2.35%) | 14,813 |
19 Feb 2016 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 147 |
17 Feb 2016 | INR | 9.2 | 9.2 | 8.15 | 8.5 | 8.5 | +0.2 (+2.41%) | 767 |
16 Feb 2016 | INR | 9.35 | 9.7 | 8.25 | 8.3 | 8.3 | -1.05 (-11.23%) | 10,458 |
15 Feb 2016 | INR | 8.1 | 9.85 | 8.1 | 9.35 | 9.35 | +0.55 (+6.25%) | 1,044 |
12 Feb 2016 | INR | 7.8 | 9.3 | 6.55 | 8.8 | 8.8 | +1 (+12.82%) | 44,765 |
11 Feb 2016 | INR | 9.75 | 9.75 | 7.8 | 7.8 | 7.8 | -1.9 (-19.59%) | 17,224 |
10 Feb 2016 | INR | 9.6 | 10.6 | 9.45 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,541 |
8 Feb 2016 | INR | 10 | 10.4 | 9.8 | 9.8 | 9.8 | -0.6 (-5.77%) | 1,523 |
5 Feb 2016 | INR | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 5,897 |
4 Feb 2016 | INR | 10 | 10.85 | 10 | 10.5 | 10.5 | +0.05 (+0.48%) | 12 |
3 Feb 2016 | INR | 9.5 | 10.75 | 9.5 | 10.45 | 10.45 | +0.55 (+5.56%) | 642 |
2 Feb 2016 | INR | 10 | 10.9 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 1,716 |
1 Feb 2016 | INR | 9.6 | 10.8 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 1,205 |
29 Jan 2016 | INR | 9.6 | 10.05 | 9.6 | 10.05 | 10.05 | +0.1 (+1.01%) | 2,038 |
28 Jan 2016 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 104 |
27 Jan 2016 | INR | 10 | 10.7 | 9.95 | 10.35 | 10.35 | -0.05 (-0.48%) | 306 |
25 Jan 2016 | INR | 9.6 | 10.6 | 9.6 | 10.4 | 10.4 | +0.35 (+3.48%) | 1,918 |