| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | INR | 10.45 | 10.45 | 9.85 | 10.05 | 10.05 | -0.15 (-1.47%) | 763 |
| 20 Jan 2016 | INR | 10.4 | 10.95 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 230 |
| 19 Jan 2016 | INR | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 1,155 |
| 18 Jan 2016 | INR | 10.5 | 11.3 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,520 |
| 15 Jan 2016 | INR | 11.05 | 11.45 | 11 | 11 | 11 | 0.0 (0.0%) | 4,850 |
| 14 Jan 2016 | INR | 11.45 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,105 |
| 13 Jan 2016 | INR | 12 | 12 | 11.25 | 11.5 | 11.5 | -0.6 (-4.96%) | 2,175 |
| 12 Jan 2016 | INR | 11.35 | 12.3 | 11.35 | 12.1 | 12.1 | +0.6 (+5.22%) | 3,360 |
| 11 Jan 2016 | INR | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 220 |
| 8 Jan 2016 | INR | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | -0.05 (-0.43%) | 200 |
| 7 Jan 2016 | INR | 11.25 | 12 | 11.25 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,421 |
| 6 Jan 2016 | INR | 11.5 | 12.45 | 11.1 | 12 | 12 | +0.3 (+2.56%) | 2,761 |
| 5 Jan 2016 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 1,012 |
| 4 Jan 2016 | INR | 11.75 | 11.75 | 11.7 | 11.75 | 11.75 | +0.4 (+3.52%) | 170 |
| 1 Jan 2016 | INR | 11.05 | 11.5 | 11 | 11.35 | 11.35 | +0.2 (+1.79%) | 7,117 |
| 31 Dec 2015 | INR | 11 | 12.2 | 10.9 | 11.15 | 11.15 | -0.25 (-2.19%) | 4,756 |
| 30 Dec 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 1,413 |
| 29 Dec 2015 | INR | 11.6 | 11.9 | 11.25 | 11.65 | 11.65 | +0.25 (+2.19%) | 5,726 |
| 28 Dec 2015 | INR | 11.15 | 11.55 | 11 | 11.4 | 11.4 | +0.9 (+8.57%) | 5,777 |
| 24 Dec 2015 | INR | 10.3 | 10.55 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 2,308 |
| 23 Dec 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.3 (+2.94%) | 247 |
| 21 Dec 2015 | INR | 9.85 | 10.2 | 9.85 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,600 |
| 18 Dec 2015 | INR | 10.2 | 10.95 | 10.2 | 10.25 | 10.25 | -0.6 (-5.53%) | 2,425 |
| 17 Dec 2015 | INR | 10.25 | 10.95 | 10.25 | 10.85 | 10.85 | +0.4 (+3.83%) | 206 |
| 16 Dec 2015 | INR | 9.7 | 10.45 | 9.7 | 10.45 | 10.45 | +0.2 (+1.95%) | 2,180 |
| 15 Dec 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 419 |
| 14 Dec 2015 | INR | 11.25 | 11.25 | 10.2 | 10.2 | 10.2 | -0.8 (-7.27%) | 700 |
| 10 Dec 2015 | INR | 11.25 | 11.25 | 10.25 | 11 | 11 | +0.5 (+4.76%) | 326 |
| 9 Dec 2015 | INR | 11.75 | 11.75 | 10.2 | 10.5 | 10.5 | -0.3 (-2.78%) | 2,618 |
| 8 Dec 2015 | INR | 11.1 | 11.95 | 10.65 | 10.8 | 10.8 | -0.3 (-2.70%) | 2,500 |
