| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | INR | 10.3 | 11.3 | 10.3 | 11.1 | 11.1 | +0.8 (+7.77%) | 1,225 |
| 4 Dec 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.95 (-8.44%) | 68 |
| 3 Dec 2015 | INR | 10.1 | 11.25 | 10.1 | 11.25 | 11.25 | +0.55 (+5.14%) | 2,359 |
| 2 Dec 2015 | INR | 11.45 | 11.45 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 3,200 |
| 1 Dec 2015 | INR | 10.2 | 11.75 | 10.2 | 10.65 | 10.65 | -0.25 (-2.29%) | 2,320 |
| 30 Nov 2015 | INR | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 30 |
| 27 Nov 2015 | INR | 10.35 | 10.9 | 10.35 | 10.9 | 10.9 | 0.0 (0.0%) | 526 |
| 24 Nov 2015 | INR | 10.15 | 11 | 10.15 | 10.9 | 10.9 | +0.5 (+4.81%) | 2,276 |
| 23 Nov 2015 | INR | 10.7 | 10.7 | 10.35 | 10.4 | 10.4 | -0.4 (-3.70%) | 630 |
| 19 Nov 2015 | INR | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | +0.7 (+6.93%) | 325 |
| 18 Nov 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.85 (-7.76%) | 12 |
| 17 Nov 2015 | INR | 10 | 11 | 10 | 10.95 | 10.95 | +0.5 (+4.78%) | 635 |
| 16 Nov 2015 | INR | 10 | 11.25 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 468 |
| 13 Nov 2015 | INR | 11 | 11.5 | 10.5 | 10.5 | 10.5 | -0.9 (-7.89%) | 2,012 |
| 11 Nov 2015 | INR | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.9 (+8.57%) | 500 |
| 10 Nov 2015 | INR | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 450 |
| 9 Nov 2015 | INR | 10.05 | 10.1 | 10 | 10.05 | 10.05 | +0.15 (+1.52%) | 494 |
| 6 Nov 2015 | INR | 9.55 | 10.8 | 9.5 | 9.9 | 9.9 | 0.0 (0.0%) | 1,650 |
| 5 Nov 2015 | INR | 10.15 | 10.15 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 403 |
| 4 Nov 2015 | INR | 10.2 | 11.35 | 9.45 | 10.15 | 10.15 | -0.85 (-7.73%) | 1,803 |
| 2 Nov 2015 | INR | 10.5 | 11 | 10.5 | 11 | 11 | -0.1 (-0.90%) | 817 |
| 30 Oct 2015 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | -0.3 (-2.63%) | 175 |
| 29 Oct 2015 | INR | 10.5 | 11.4 | 10.5 | 11.4 | 11.4 | +0.85 (+8.06%) | 1,600 |
| 28 Oct 2015 | INR | 10.7 | 10.7 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 989 |
| 27 Oct 2015 | INR | 10.5 | 11.5 | 10.5 | 11 | 11 | -0.4 (-3.51%) | 1,250 |
| 26 Oct 2015 | INR | 10.5 | 11.4 | 10.5 | 11.4 | 11.4 | -0.1 (-0.87%) | 79 |
| 23 Oct 2015 | INR | 10.5 | 12.55 | 10.5 | 11.5 | 11.5 | +0.8 (+7.48%) | 2,749 |
| 21 Oct 2015 | INR | 10 | 11.3 | 10 | 10.7 | 10.7 | 0.0 (0.0%) | 609 |
| 20 Oct 2015 | INR | 9.8 | 11.15 | 9.8 | 10.7 | 10.7 | 0.0 (0.0%) | 5,071 |
| 19 Oct 2015 | INR | 11.1 | 11.1 | 10.3 | 10.7 | 10.7 | -0.65 (-5.73%) | 1,000 |
