| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 10 | 11.8 | 10 | 11.35 | 11.35 | +0.7 (+6.57%) | 820 |
| 15 Oct 2015 | INR | 10.45 | 11.25 | 10.45 | 10.65 | 10.65 | +0.3 (+2.90%) | 1,763 |
| 14 Oct 2015 | INR | 10.2 | 10.4 | 10.2 | 10.35 | 10.35 | +0.25 (+2.48%) | 4,249 |
| 13 Oct 2015 | INR | 11 | 11 | 9.45 | 10.1 | 10.1 | -0.75 (-6.91%) | 9,633 |
| 12 Oct 2015 | INR | 10.95 | 10.95 | 10.4 | 10.85 | 10.85 | +0.35 (+3.33%) | 441 |
| 9 Oct 2015 | INR | 10.2 | 10.95 | 10.2 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,366 |
| 8 Oct 2015 | INR | 10.2 | 11 | 10 | 11 | 11 | +0.05 (+0.46%) | 957 |
| 7 Oct 2015 | INR | 10.7 | 11 | 10.4 | 10.95 | 10.95 | 0.0 (0.0%) | 3,034 |
| 6 Oct 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 100 |
| 5 Oct 2015 | INR | 12.15 | 12.15 | 10.3 | 10.9 | 10.9 | +0.2 (+1.87%) | 2,601 |
| 1 Oct 2015 | INR | 11.9 | 11.9 | 10.35 | 10.7 | 10.7 | -0.75 (-6.55%) | 2,223 |
| 30 Sep 2015 | INR | 10.9 | 11.55 | 10.9 | 11.45 | 11.45 | +0.25 (+2.23%) | 5,501 |
| 29 Sep 2015 | INR | 11.2 | 12.55 | 11.2 | 11.2 | 11.2 | -0.8 (-6.67%) | 504 |
| 28 Sep 2015 | INR | 12.5 | 12.5 | 12 | 12 | 12 | +0.1 (+0.84%) | 185 |
| 24 Sep 2015 | INR | 12 | 13.3 | 11.9 | 11.9 | 11.9 | -0.7 (-5.56%) | 557 |
| 22 Sep 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 50 |
| 21 Sep 2015 | INR | 12.05 | 12.75 | 12 | 12.6 | 12.6 | -0.25 (-1.95%) | 2,101 |
| 18 Sep 2015 | INR | 12 | 13.05 | 11.65 | 12.85 | 12.85 | +0.9 (+7.53%) | 1,766 |
| 16 Sep 2015 | INR | 11.3 | 12.1 | 11 | 11.95 | 11.95 | +0.6 (+5.29%) | 2,376 |
| 14 Sep 2015 | INR | 11.7 | 11.7 | 10.35 | 11.35 | 11.35 | +0.65 (+6.07%) | 980 |
| 11 Sep 2015 | INR | 12.15 | 12.15 | 10.65 | 10.7 | 10.7 | -0.35 (-3.17%) | 2,839 |
| 10 Sep 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 150 |
| 9 Sep 2015 | INR | 10.6 | 12.55 | 10.6 | 11.5 | 11.5 | -0.25 (-2.13%) | 2,877 |
| 8 Sep 2015 | INR | 12.1 | 12.1 | 11.75 | 11.75 | 11.75 | +0.6 (+5.38%) | 32 |
| 7 Sep 2015 | INR | 11.2 | 11.2 | 10.55 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,239 |
| 4 Sep 2015 | INR | 10.3 | 11.4 | 10.25 | 11.25 | 11.25 | 0.0 (0.0%) | 600 |
| 3 Sep 2015 | INR | 11.4 | 11.4 | 11.1 | 11.25 | 11.25 | -0.35 (-3.02%) | 998 |
| 2 Sep 2015 | INR | 11.1 | 11.65 | 11 | 11.6 | 11.6 | +0.5 (+4.50%) | 1,051 |
| 31 Aug 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.45 (-3.90%) | 80 |
| 28 Aug 2015 | INR | 12 | 12.5 | 11.55 | 11.55 | 11.55 | -0.55 (-4.55%) | 210 |
