| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 11 | 12.1 | 11 | 12.1 | 12.1 | +0.55 (+4.76%) | 410 |
| 26 Aug 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 30 |
| 25 Aug 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.4 (-3.35%) | 55 |
| 24 Aug 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 25 |
| 21 Aug 2015 | INR | 11.9 | 11.9 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 108 |
| 20 Aug 2015 | INR | 11.85 | 11.85 | 10.8 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,175 |
| 19 Aug 2015 | INR | 11.5 | 11.5 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 2,330 |
| 18 Aug 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 1,150 |
| 17 Aug 2015 | INR | 12.25 | 12.7 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 800 |
| 14 Aug 2015 | INR | 13.2 | 13.2 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 4,354 |
| 13 Aug 2015 | INR | 12.8 | 13.75 | 12.8 | 12.85 | 12.85 | -0.6 (-4.46%) | 152 |
| 12 Aug 2015 | INR | 13.6 | 13.6 | 13 | 13.45 | 13.45 | +0.3 (+2.28%) | 2,419 |
| 11 Aug 2015 | INR | 14.1 | 14.1 | 13 | 13.15 | 13.15 | -0.3 (-2.23%) | 5,137 |
| 10 Aug 2015 | INR | 13 | 14.1 | 13 | 13.45 | 13.45 | 0.0 (0.0%) | 2,914 |
| 7 Aug 2015 | INR | 14.1 | 14.1 | 13.45 | 13.45 | 13.45 | -0.65 (-4.61%) | 694 |
| 6 Aug 2015 | INR | 14.8 | 14.8 | 13.8 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,131 |
| 5 Aug 2015 | INR | 14.5 | 15.2 | 14.05 | 14.15 | 14.15 | -0.35 (-2.41%) | 1,135 |
| 4 Aug 2015 | INR | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 2,354 |
| 3 Aug 2015 | INR | 14.65 | 15.2 | 14.15 | 15.15 | 15.15 | +0.65 (+4.48%) | 1,500 |
| 31 Jul 2015 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 875 |
| 30 Jul 2015 | INR | 15.55 | 15.7 | 14.3 | 14.55 | 14.55 | -1.2 (-7.62%) | 3,193 |
| 29 Jul 2015 | INR | 16.25 | 16.7 | 15.5 | 15.75 | 15.75 | -0.9 (-5.41%) | 8,033 |
| 28 Jul 2015 | INR | 18.4 | 18.4 | 16.25 | 16.65 | 16.65 | -1.4 (-7.76%) | 6,761 |
| 27 Jul 2015 | INR | 19 | 20.6 | 17.3 | 18.05 | 18.05 | -1.05 (-5.50%) | 12,461 |
| 24 Jul 2015 | INR | 18 | 19.1 | 18 | 19.1 | 19.1 | +1.7 (+9.77%) | 24,581 |
| 23 Jul 2015 | INR | 15 | 17.4 | 13.4 | 17.4 | 17.4 | +2.9 (+20.00%) | 30,236 |
| 22 Jul 2015 | INR | 16.45 | 16.45 | 13.25 | 14.5 | 14.5 | +0.55 (+3.94%) | 6,260 |
| 21 Jul 2015 | INR | 12.95 | 13.95 | 12.5 | 13.95 | 13.95 | +2.3 (+19.74%) | 14,232 |
| 20 Jul 2015 | INR | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | -0.35 (-2.92%) | 400 |
| 17 Jul 2015 | INR | 12.2 | 12.8 | 12 | 12 | 12 | +0.4 (+3.45%) | 6,830 |
