| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 96.5 | 96.5 | 95.15 | 96.5 | 96.5 | -0.6 (-0.62%) | 95,324 |
| 14 Jul 2023 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -1.95 (-1.97%) | 27,067 |
| 7 Jul 2023 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -2 (-1.98%) | 19,307 |
| 30 Jun 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -2.05 (-1.99%) | 91,841 |
| 23 Jun 2023 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 102 | 103.1 | 102 | 103.1 | 103.1 | +4.9 (+4.99%) | 55,713 |
| 19 Jun 2023 | INR | 98.2 | 98.2 | 97 | 98.2 | 98.2 | +4.65 (+4.97%) | 274,686 |
| 16 Jun 2023 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +4.45 (+4.99%) | 109,903 |
| 15 Jun 2023 | INR | 84.9 | 89.1 | 84.1 | 89.1 | 89.1 | +4.2 (+4.95%) | 120,931 |
| 14 Jun 2023 | INR | 83.85 | 87.4 | 83.85 | 84.9 | 84.9 | -0.5 (-0.59%) | 21,080 |
| 13 Jun 2023 | INR | 88.65 | 89.1 | 84.75 | 85.4 | 85.4 | -0.05 (-0.06%) | 12,414 |
| 12 Jun 2023 | INR | 84.5 | 86.75 | 83.1 | 85.45 | 85.45 | -1.55 (-1.78%) | 11,702 |
| 9 Jun 2023 | INR | 85 | 87.85 | 83.8 | 87 | 87 | +0.75 (+0.87%) | 8,878 |
| 8 Jun 2023 | INR | 87.9 | 88.5 | 85 | 86.25 | 86.25 | -1.65 (-1.88%) | 24,772 |
