W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2015	INR	11	12	11	11.6	11.6	+0.3 (+2.65%)	3,135
15 Jul 2015	INR	11.3	12.3	11	11.3	11.3	-0.2 (-1.74%)	137
14 Jul 2015	INR	11.8	11.8	11.5	11.5	11.5	-0.5 (-4.17%)	1,085
13 Jul 2015	INR	11.3	12	11.25	12	12	+0.4 (+3.45%)	537
10 Jul 2015	INR	12.95	12.95	10.8	11.6	11.6	-0.15 (-1.28%)	25
9 Jul 2015	INR	11.3	11.85	10.7	11.75	11.75	+0.1 (+0.86%)	2,708
8 Jul 2015	INR	13.15	13.15	10.65	11.65	11.65	-0.6 (-4.90%)	2,277
7 Jul 2015	INR	12	12.4	11.4	12.25	12.25	+1.05 (+9.38%)	7,796
6 Jul 2015	INR	11.45	11.6	10.1	11.2	11.2	+1 (+9.80%)	4,111
3 Jul 2015	INR	9.35	11.65	9.35	10.2	10.2	+0.3 (+3.03%)	19,132
2 Jul 2015	INR	8.85	10	8.85	9.9	9.9	+0.6 (+6.45%)	33,864
1 Jul 2015	INR	9.1	10	9.1	9.3	9.3	-0.45 (-4.62%)	1,795
30 Jun 2015	INR	9.85	9.85	9	9.75	9.75	+0.35 (+3.72%)	26,325
29 Jun 2015	INR	10.5	10.5	9	9.4	9.4	-0.35 (-3.59%)	6,353
26 Jun 2015	INR	9.75	9.85	9.2	9.75	9.75	0.0 (0.0%)	7,502
25 Jun 2015	INR	9.5	9.95	9.5	9.75	9.75	-0.15 (-1.52%)	25,179
24 Jun 2015	INR	10	10.3	9.25	9.9	9.9	-0.1 (-1%)	22,515
23 Jun 2015	INR	10	10.55	9.75	10	10	-0.6 (-5.66%)	11,048
22 Jun 2015	INR	9.35	10.85	9.35	10.6	10.6	+0.7 (+7.07%)	3,236
19 Jun 2015	INR	9.9	9.9	9.9	9.9	9.9	+0.3 (+3.13%)	1,283
18 Jun 2015	INR	9.2	9.6	9.2	9.6	9.6	-0.25 (-2.54%)	457
17 Jun 2015	INR	9.2	9.85	9.2	9.85	9.85	+0.4 (+4.23%)	111
16 Jun 2015	INR	9.45	9.45	9.45	9.45	9.45	-0.3 (-3.08%)	402
15 Jun 2015	INR	9.2	10.4	9.2	9.75	9.75	-0.25 (-2.50%)	310
11 Jun 2015	INR	10	10	10	10	10	-0.6 (-5.66%)	2,000
10 Jun 2015	INR	9.75	10.6	9.75	10.6	10.6	+0.6 (+6%)	106
9 Jun 2015	INR	10.05	10.05	10	10	10	-0.3 (-2.91%)	0
8 Jun 2015	INR	10.3	10.3	10.3	10.3	10.3	-0.7 (-6.36%)	0
5 Jun 2015	INR	11	11	10.5	11	11	-0.35 (-3.08%)	3,511
4 Jun 2015	INR	9.5	11.35	9.5	11.35	11.35	+0.55 (+5.09%)	318

Unicorn Response |