| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | INR | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.7 (+5.47%) | 2,027 |
| 25 Feb 2015 | INR | 14.3 | 14.3 | 12.75 | 12.8 | 12.8 | -0.1 (-0.78%) | 636 |
| 24 Feb 2015 | INR | 13.65 | 14.05 | 12.8 | 12.9 | 12.9 | -0.75 (-5.49%) | 4,779 |
| 23 Feb 2015 | INR | 13.6 | 16.7 | 13.25 | 13.65 | 13.65 | -0.4 (-2.85%) | 10,266 |
| 20 Feb 2015 | INR | 14.25 | 15.55 | 13.7 | 14.05 | 14.05 | -0.6 (-4.10%) | 4,002 |
| 18 Feb 2015 | INR | 15.45 | 17.6 | 14.1 | 14.65 | 14.65 | -0.1 (-0.68%) | 9,687 |
| 16 Feb 2015 | INR | 14.35 | 16 | 14.35 | 14.75 | 14.75 | -1.25 (-7.81%) | 21,511 |
| 13 Feb 2015 | INR | 14.3 | 16 | 12.45 | 16 | 16 | +1.05 (+7.02%) | 10,027 |
| 12 Feb 2015 | INR | 14.25 | 15.95 | 14.25 | 14.95 | 14.95 | +0.3 (+2.05%) | 1,794 |
| 11 Feb 2015 | INR | 14.55 | 14.65 | 14.55 | 14.65 | 14.65 | -0.35 (-2.33%) | 100 |
| 10 Feb 2015 | INR | 15.4 | 16.65 | 15 | 15 | 15 | -1.9 (-11.24%) | 4,148 |
| 9 Feb 2015 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | +2 (+13.42%) | 110 |
| 5 Feb 2015 | INR | 15 | 16.45 | 14.85 | 14.9 | 14.9 | -0.1 (-0.67%) | 524 |
| 4 Feb 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 2,100 |
| 3 Feb 2015 | INR | 15.05 | 16.2 | 15 | 15.25 | 15.25 | +0.15 (+0.99%) | 228 |
| 2 Feb 2015 | INR | 15.05 | 15.15 | 15.05 | 15.1 | 15.1 | -0.55 (-3.51%) | 239 |
| 30 Jan 2015 | INR | 15.65 | 16 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 757 |
| 29 Jan 2015 | INR | 16 | 16.5 | 15.05 | 16 | 16 | -0.5 (-3.03%) | 3,315 |
| 28 Jan 2015 | INR | 18.4 | 18.4 | 15.6 | 16.5 | 16.5 | -0.45 (-2.65%) | 2,454 |
| 27 Jan 2015 | INR | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.95 (+5.94%) | 4,458 |
| 23 Jan 2015 | INR | 15.8 | 16.4 | 15.75 | 16 | 16 | -1 (-5.88%) | 3,300 |
| 22 Jan 2015 | INR | 16.05 | 17 | 16 | 17 | 17 | -0.4 (-2.30%) | 77 |
| 21 Jan 2015 | INR | 16.75 | 17.4 | 15.75 | 17.4 | 17.4 | +0.9 (+5.45%) | 22 |
| 20 Jan 2015 | INR | 16.35 | 16.9 | 16.2 | 16.5 | 16.5 | +0.2 (+1.23%) | 2,205 |
| 19 Jan 2015 | INR | 15.1 | 17.3 | 15.1 | 16.3 | 16.3 | +0.2 (+1.24%) | 2,418 |
| 16 Jan 2015 | INR | 15.75 | 16.35 | 15.75 | 16.1 | 16.1 | -0.2 (-1.23%) | 844 |
| 15 Jan 2015 | INR | 16.35 | 16.35 | 15.65 | 16.3 | 16.3 | +0.55 (+3.49%) | 221 |
| 14 Jan 2015 | INR | 15.6 | 16.5 | 15.3 | 15.75 | 15.75 | +0.55 (+3.62%) | 1,615 |
| 13 Jan 2015 | INR | 15 | 15.2 | 14.85 | 15.2 | 15.2 | -0.15 (-0.98%) | 1,160 |
| 12 Jan 2015 | INR | 15.1 | 15.35 | 15.1 | 15.35 | 15.35 | -0.3 (-1.92%) | 600 |
