| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 14.75 | 16.5 | 14.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 869 |
| 8 Jan 2015 | INR | 15 | 16.2 | 15 | 15.8 | 15.8 | +0.65 (+4.29%) | 2,051 |
| 7 Jan 2015 | INR | 16.45 | 16.45 | 14.6 | 15.15 | 15.15 | -0.85 (-5.31%) | 903 |
| 6 Jan 2015 | INR | 14.5 | 16.5 | 14.5 | 16 | 16 | +0.05 (+0.31%) | 1,720 |
| 5 Jan 2015 | INR | 15.3 | 16 | 15.3 | 15.95 | 15.95 | +0.7 (+4.59%) | 1,400 |
| 2 Jan 2015 | INR | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | +0.75 (+5.17%) | 300 |
| 1 Jan 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 500 |
| 31 Dec 2014 | INR | 14.4 | 15.3 | 14.4 | 14.65 | 14.65 | -0.1 (-0.68%) | 345 |
| 30 Dec 2014 | INR | 14.45 | 15.3 | 14.45 | 14.75 | 14.75 | -0.4 (-2.64%) | 170 |
| 29 Dec 2014 | INR | 15.15 | 15.15 | 14.75 | 15.15 | 15.15 | +0.55 (+3.77%) | 1,314 |
| 26 Dec 2014 | INR | 14.65 | 15 | 14.5 | 14.6 | 14.6 | +0.25 (+1.74%) | 1,329 |
| 24 Dec 2014 | INR | 14.2 | 15 | 14.2 | 14.35 | 14.35 | -0.55 (-3.69%) | 850 |
| 23 Dec 2014 | INR | 14.7 | 14.9 | 14.7 | 14.9 | 14.9 | -0.25 (-1.65%) | 752 |
| 22 Dec 2014 | INR | 14 | 15.15 | 14 | 15.15 | 15.15 | +0.65 (+4.48%) | 650 |
| 19 Dec 2014 | INR | 14.25 | 15.6 | 14.25 | 14.5 | 14.5 | -0.45 (-3.01%) | 3,705 |
| 18 Dec 2014 | INR | 14.25 | 15 | 14.25 | 14.95 | 14.95 | 0.0 (0.0%) | 526 |
| 17 Dec 2014 | INR | 15 | 15 | 14.15 | 14.95 | 14.95 | +0.2 (+1.36%) | 413 |
| 16 Dec 2014 | INR | 14.7 | 15.85 | 14.7 | 14.75 | 14.75 | -0.65 (-4.22%) | 570 |
| 15 Dec 2014 | INR | 15.25 | 15.4 | 15.25 | 15.4 | 15.4 | -0.55 (-3.45%) | 333 |
| 12 Dec 2014 | INR | 15.85 | 16.25 | 15.85 | 15.95 | 15.95 | +0.45 (+2.90%) | 1,450 |
| 11 Dec 2014 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 500 |
| 10 Dec 2014 | INR | 16.65 | 16.65 | 15.75 | 16.1 | 16.1 | 0.0 (0.0%) | 1,378 |
| 9 Dec 2014 | INR | 15.8 | 16.8 | 15.8 | 16.1 | 16.1 | +0.05 (+0.31%) | 850 |
| 8 Dec 2014 | INR | 16.8 | 16.8 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 57 |
| 5 Dec 2014 | INR | 17 | 17 | 15.7 | 16.05 | 16.05 | -0.45 (-2.73%) | 5,736 |
| 4 Dec 2014 | INR | 17.2 | 17.2 | 16.1 | 16.5 | 16.5 | 0.0 (0.0%) | 5,542 |
| 3 Dec 2014 | INR | 16.75 | 16.8 | 16.35 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,574 |
| 2 Dec 2014 | INR | 17 | 17.4 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 344 |
| 1 Dec 2014 | INR | 17.55 | 19 | 17.5 | 17.6 | 17.6 | -0.75 (-4.09%) | 3,059 |
| 28 Nov 2014 | INR | 17.8 | 19 | 17.8 | 18.35 | 18.35 | -0.15 (-0.81%) | 2,560 |
