| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 18.1 | 19.4 | 18.1 | 18.5 | 18.5 | -0.3 (-1.60%) | 3,113 |
| 26 Nov 2014 | INR | 19.2 | 20.25 | 18.2 | 18.8 | 18.8 | -0.55 (-2.84%) | 2,990 |
| 25 Nov 2014 | INR | 19.8 | 19.8 | 18.5 | 19.35 | 19.35 | -0.5 (-2.52%) | 8,862 |
| 24 Nov 2014 | INR | 21.65 | 21.65 | 19.8 | 19.85 | 19.85 | -2.1 (-9.57%) | 5,267 |
| 21 Nov 2014 | INR | 23.5 | 24.9 | 21.65 | 21.95 | 21.95 | -2.1 (-8.73%) | 17,349 |
| 20 Nov 2014 | INR | 25.45 | 28.45 | 23.55 | 24.05 | 24.05 | -2.1 (-8.03%) | 26,542 |
| 19 Nov 2014 | INR | 26.15 | 26.15 | 21.75 | 26.15 | 26.15 | +2.35 (+9.87%) | 31,829 |
| 18 Nov 2014 | INR | 23.6 | 23.8 | 22.4 | 23.8 | 23.8 | +2.15 (+9.93%) | 21,212 |
| 17 Nov 2014 | INR | 20.15 | 21.65 | 20 | 21.65 | 21.65 | +3.6 (+19.94%) | 59,604 |
| 14 Nov 2014 | INR | 14 | 18.05 | 14 | 18.05 | 18.05 | +3 (+19.93%) | 17,439 |
| 13 Nov 2014 | INR | 15.95 | 16.25 | 14.3 | 15.05 | 15.05 | +0.05 (+0.33%) | 10,543 |
| 12 Nov 2014 | INR | 14.4 | 15.85 | 13.45 | 15 | 15 | +0.55 (+3.81%) | 961 |
| 11 Nov 2014 | INR | 15.25 | 16 | 14.3 | 14.45 | 14.45 | -2.1 (-12.69%) | 2,577 |
| 10 Nov 2014 | INR | 15.3 | 16.55 | 15.25 | 16.55 | 16.55 | +0.05 (+0.30%) | 862 |
| 7 Nov 2014 | INR | 14.05 | 16.8 | 14.05 | 16.5 | 16.5 | +1.75 (+11.86%) | 162 |
| 5 Nov 2014 | INR | 12.65 | 14.9 | 12.65 | 14.75 | 14.75 | +0.3 (+2.08%) | 740 |
| 3 Nov 2014 | INR | 14.4 | 15 | 14.4 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,957 |
| 31 Oct 2014 | INR | 13.85 | 16 | 13.85 | 15.2 | 15.2 | +0.4 (+2.70%) | 1,651 |
| 30 Oct 2014 | INR | 14 | 14.95 | 14 | 14.8 | 14.8 | +0.8 (+5.71%) | 1,400 |
| 29 Oct 2014 | INR | 14.5 | 14.75 | 14 | 14 | 14 | 0.0 (0.0%) | 1,208 |
| 28 Oct 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 675 |
| 27 Oct 2014 | INR | 15.9 | 15.9 | 13.75 | 14 | 14 | +0.45 (+3.32%) | 2,485 |
| 23 Oct 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.5 (+3.83%) | 1,500 |
| 22 Oct 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.8 (-5.78%) | 117 |
| 21 Oct 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +1 (+7.78%) | 200 |
| 20 Oct 2014 | INR | 12.5 | 12.85 | 12.4 | 12.85 | 12.85 | +0.25 (+1.98%) | 1,060 |
| 17 Oct 2014 | INR | 12.4 | 12.6 | 12.4 | 12.6 | 12.6 | +0.05 (+0.40%) | 15 |
| 16 Oct 2014 | INR | 14.45 | 14.45 | 12.2 | 12.55 | 12.55 | -1.05 (-7.72%) | 2,259 |
| 14 Oct 2014 | INR | 12.8 | 13.75 | 12.8 | 13.6 | 13.6 | +0.5 (+3.82%) | 4,837 |
| 13 Oct 2014 | INR | 13.05 | 14.55 | 13.05 | 13.1 | 13.1 | -1.1 (-7.75%) | 198 |
