| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 12.9 | 14.35 | 12.9 | 14.2 | 14.2 | +0.25 (+1.79%) | 255 |
| 9 Oct 2014 | INR | 13.05 | 15.85 | 13 | 13.95 | 13.95 | +0.25 (+1.82%) | 6,830 |
| 8 Oct 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 10 |
| 7 Oct 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -1.45 (-9.57%) | 14 |
| 1 Oct 2014 | INR | 14.05 | 15.15 | 14.05 | 15.15 | 15.15 | 0.0 (0.0%) | 51 |
| 30 Sep 2014 | INR | 14.65 | 15.15 | 14.65 | 15.15 | 15.15 | +0.05 (+0.33%) | 400 |
| 29 Sep 2014 | INR | 14.85 | 16.15 | 14.85 | 15.1 | 15.1 | -1.05 (-6.50%) | 535 |
| 26 Sep 2014 | INR | 16.1 | 16.15 | 16.1 | 16.15 | 16.15 | -0.5 (-3.00%) | 1,103 |
| 25 Sep 2014 | INR | 15.55 | 16.8 | 15.55 | 16.65 | 16.65 | +1.35 (+8.82%) | 670 |
| 24 Sep 2014 | INR | 15 | 16 | 15 | 15.3 | 15.3 | -0.75 (-4.67%) | 93 |
| 23 Sep 2014 | INR | 16.45 | 16.55 | 16 | 16.05 | 16.05 | -1.4 (-8.02%) | 1,493 |
| 19 Sep 2014 | INR | 17.45 | 17.45 | 15.75 | 17.45 | 17.45 | 0.0 (0.0%) | 426 |
| 18 Sep 2014 | INR | 15 | 17.45 | 15 | 17.45 | 17.45 | +1.25 (+7.72%) | 850 |
| 17 Sep 2014 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | -0.15 (-0.92%) | 200 |
| 16 Sep 2014 | INR | 17.1 | 18.05 | 15.45 | 16.35 | 16.35 | -0.65 (-3.82%) | 2,056 |
| 15 Sep 2014 | INR | 18 | 18 | 16.7 | 17 | 17 | +0.15 (+0.89%) | 1,917 |
| 12 Sep 2014 | INR | 17.4 | 17.45 | 16.4 | 16.85 | 16.85 | +0.85 (+5.31%) | 2,110 |
| 11 Sep 2014 | INR | 15.9 | 16 | 15.3 | 16 | 16 | +0.7 (+4.58%) | 1,785 |
| 10 Sep 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 460 |
| 9 Sep 2014 | INR | 16.4 | 16.4 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 530 |
| 8 Sep 2014 | INR | 14.8 | 16 | 14.8 | 15.3 | 15.3 | -0.2 (-1.29%) | 2,823 |
| 5 Sep 2014 | INR | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | +1.2 (+8.39%) | 804 |
| 4 Sep 2014 | INR | 14.55 | 14.6 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 807 |
| 3 Sep 2014 | INR | 15.9 | 15.9 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 1,389 |
| 2 Sep 2014 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | -0.2 (-1.30%) | 951 |
| 1 Sep 2014 | INR | 15.25 | 15.35 | 15 | 15.35 | 15.35 | +0.7 (+4.78%) | 150 |
| 28 Aug 2014 | INR | 14.5 | 15.1 | 14.5 | 14.65 | 14.65 | +0.25 (+1.74%) | 184 |
| 27 Aug 2014 | INR | 14.1 | 14.5 | 14.1 | 14.4 | 14.4 | 0.0 (0.0%) | 1,087 |
| 26 Aug 2014 | INR | 14 | 14.85 | 14 | 14.4 | 14.4 | +0.25 (+1.77%) | 4,362 |
| 25 Aug 2014 | INR | 13.95 | 15 | 13.95 | 14.15 | 14.15 | -0.35 (-2.41%) | 2,563 |
