| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | INR | 14.35 | 14.9 | 14.35 | 14.5 | 14.5 | -0.35 (-2.36%) | 1,827 |
| 21 Aug 2014 | INR | 14.7 | 15 | 14.55 | 14.85 | 14.85 | -0.45 (-2.94%) | 6,301 |
| 20 Aug 2014 | INR | 14.05 | 15.4 | 14.05 | 15.3 | 15.3 | +0.55 (+3.73%) | 2,311 |
| 19 Aug 2014 | INR | 13.75 | 14.8 | 13.75 | 14.75 | 14.75 | +0.45 (+3.15%) | 1,108 |
| 18 Aug 2014 | INR | 14 | 14.35 | 13.6 | 14.3 | 14.3 | +0.55 (+4.00%) | 1,502 |
| 14 Aug 2014 | INR | 13.85 | 14.05 | 13.45 | 13.75 | 13.75 | +0.1 (+0.73%) | 4,845 |
| 13 Aug 2014 | INR | 14.9 | 14.9 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 1,600 |
| 12 Aug 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.6 (-4.03%) | 300 |
| 11 Aug 2014 | INR | 14.35 | 14.9 | 14.25 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,550 |
| 8 Aug 2014 | INR | 15.1 | 15.35 | 14.35 | 15 | 15 | -0.1 (-0.66%) | 4,654 |
| 7 Aug 2014 | INR | 14.15 | 15.1 | 14.15 | 15.1 | 15.1 | +0.7 (+4.86%) | 2,200 |
| 6 Aug 2014 | INR | 15 | 15.05 | 14.1 | 14.4 | 14.4 | +0.05 (+0.35%) | 305 |
| 5 Aug 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 500 |
| 4 Aug 2014 | INR | 14.95 | 14.95 | 14.25 | 14.35 | 14.35 | -0.65 (-4.33%) | 1,699 |
| 1 Aug 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 697 |
| 31 Jul 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1 |
| 30 Jul 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 500 |
| 28 Jul 2014 | INR | 15.6 | 16 | 15.6 | 16 | 16 | -0.35 (-2.14%) | 401 |
| 25 Jul 2014 | INR | 17 | 17 | 15.65 | 16.35 | 16.35 | +0.05 (+0.31%) | 1,026 |
| 24 Jul 2014 | INR | 16.25 | 17.05 | 16.25 | 16.3 | 16.3 | +0.05 (+0.31%) | 911 |
| 23 Jul 2014 | INR | 16.05 | 16.25 | 16.05 | 16.25 | 16.25 | -0.2 (-1.22%) | 2,225 |
| 22 Jul 2014 | INR | 17.5 | 17.5 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 576 |
| 21 Jul 2014 | INR | 16.65 | 17.6 | 16.65 | 17.3 | 17.3 | -0.2 (-1.14%) | 177 |
| 18 Jul 2014 | INR | 17.25 | 17.5 | 16.15 | 17.5 | 17.5 | +0.55 (+3.24%) | 7,202 |
| 17 Jul 2014 | INR | 16.65 | 16.95 | 16.65 | 16.95 | 16.95 | +0.8 (+4.95%) | 303 |
| 16 Jul 2014 | INR | 16 | 16.15 | 16 | 16.15 | 16.15 | +0.5 (+3.19%) | 347 |
| 15 Jul 2014 | INR | 15.8 | 15.85 | 15.6 | 15.65 | 15.65 | -0.35 (-2.19%) | 1,150 |
| 14 Jul 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 1 |
| 11 Jul 2014 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 1,201 |
| 10 Jul 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 70 |
