Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.5 (-2.93%) | 100 |
8 Jul 2014 | INR | 17.15 | 17.4 | 17 | 17.05 | 17.05 | +0.45 (+2.71%) | 2,695 |
7 Jul 2014 | INR | 16.4 | 17.15 | 16.4 | 16.6 | 16.6 | -0.65 (-3.77%) | 3,557 |
4 Jul 2014 | INR | 17 | 17.25 | 16.4 | 17.25 | 17.25 | +0.4 (+2.37%) | 1,904 |
3 Jul 2014 | INR | 16.15 | 17 | 16.15 | 16.85 | 16.85 | -0.15 (-0.88%) | 1,800 |
2 Jul 2014 | INR | 16.25 | 17 | 16.25 | 17 | 17 | +0.1 (+0.59%) | 589 |
1 Jul 2014 | INR | 16.1 | 16.9 | 15.55 | 16.9 | 16.9 | +0.8 (+4.97%) | 2,901 |
30 Jun 2014 | INR | 15.9 | 16.1 | 15.9 | 16.1 | 16.1 | +0.05 (+0.31%) | 1,299 |
27 Jun 2014 | INR | 15.9 | 16.05 | 15.8 | 16.05 | 16.05 | +0.75 (+4.90%) | 2,376 |
26 Jun 2014 | INR | 15.5 | 15.5 | 15.1 | 15.3 | 15.3 | -0.35 (-2.24%) | 1,325 |
25 Jun 2014 | INR | 15.75 | 16 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 2,852 |
24 Jun 2014 | INR | 16.45 | 17.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 4,802 |
23 Jun 2014 | INR | 17.7 | 17.7 | 16.9 | 17.3 | 17.3 | +0.2 (+1.17%) | 447 |
20 Jun 2014 | INR | 17.2 | 17.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 306 |
19 Jun 2014 | INR | 18 | 19.25 | 17.8 | 18 | 18 | -0.6 (-3.23%) | 9,899 |
18 Jun 2014 | INR | 18.6 | 18.6 | 17.5 | 18.6 | 18.6 | +0.85 (+4.79%) | 11,782 |
17 Jun 2014 | INR | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.8 (+4.72%) | 3,113 |
16 Jun 2014 | INR | 16.15 | 16.95 | 16.15 | 16.95 | 16.95 | +0.8 (+4.95%) | 3,872 |
13 Jun 2014 | INR | 16.3 | 16.3 | 15.3 | 16.15 | 16.15 | +0.6 (+3.86%) | 12,021 |
12 Jun 2014 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 1,203 |
11 Jun 2014 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,585 |
10 Jun 2014 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 927 |
9 Jun 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 2,415 |
6 Jun 2014 | INR | 12.1 | 12.9 | 12.1 | 12.9 | 12.9 | +0.6 (+4.88%) | 3,776 |
5 Jun 2014 | INR | 12.3 | 12.85 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 2,480 |
4 Jun 2014 | INR | 12.2 | 12.3 | 11.7 | 12.3 | 12.3 | +0.55 (+4.68%) | 4,009 |
3 Jun 2014 | INR | 12 | 12.25 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 212 |
2 Jun 2014 | INR | 12.35 | 12.75 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 52 |
30 May 2014 | INR | 12.15 | 13 | 12.15 | 13 | 13 | +0.25 (+1.96%) | 866 |
29 May 2014 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | -0.1 (-0.78%) | 2 |