| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 87.8 | 88.95 | 87 | 87.9 | 87.9 | +1.4 (+1.62%) | 30,869 |
| 6 Jun 2023 | INR | 86.6 | 89.9 | 82.95 | 86.5 | 86.5 | -0.1 (-0.12%) | 47,317 |
| 5 Jun 2023 | INR | 84.8 | 86.6 | 84.8 | 86.6 | 86.6 | +4.1 (+4.97%) | 109,310 |
| 2 Jun 2023 | INR | 74.8 | 82.5 | 74.7 | 82.5 | 82.5 | +3.9 (+4.96%) | 83,995 |
| 1 Jun 2023 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -4.1 (-4.96%) | 3,737 |
| 31 May 2023 | INR | 86.25 | 86.25 | 82.7 | 82.7 | 82.7 | -4.35 (-5.00%) | 14,136 |
| 30 May 2023 | INR | 88.5 | 90.8 | 82.65 | 87.05 | 87.05 | +0.15 (+0.17%) | 65,422 |
| 29 May 2023 | INR | 88 | 91.35 | 85 | 86.9 | 86.9 | -1.6 (-1.81%) | 32,089 |
| 26 May 2023 | INR | 94.7 | 94.7 | 88.2 | 88.5 | 88.5 | -4.3 (-4.63%) | 34,456 |
| 25 May 2023 | INR | 94.5 | 94.5 | 89.05 | 92.8 | 92.8 | +0.9 (+0.98%) | 32,846 |
| 24 May 2023 | INR | 90 | 93.2 | 85.05 | 91.9 | 91.9 | +3.1 (+3.49%) | 45,599 |
| 23 May 2023 | INR | 80.4 | 88.8 | 80.4 | 88.8 | 88.8 | +4.2 (+4.96%) | 90,962 |
| 22 May 2023 | INR | 88 | 88.7 | 84.6 | 84.6 | 84.6 | -4.45 (-5.00%) | 51,143 |
| 19 May 2023 | INR | 85.2 | 92.9 | 85.2 | 89.05 | 89.05 | +0.4 (+0.45%) | 134,393 |
| 18 May 2023 | INR | 88.65 | 88.65 | 81.5 | 88.65 | 88.65 | +4.2 (+4.97%) | 270,624 |
| 17 May 2023 | INR | 84.25 | 84.45 | 84.25 | 84.45 | 84.45 | +4 (+4.97%) | 106,520 |
| 16 May 2023 | INR | 80.35 | 80.45 | 78 | 80.45 | 80.45 | +3.8 (+4.96%) | 83,652 |
| 15 May 2023 | INR | 69.5 | 76.65 | 69.5 | 76.65 | 76.65 | +3.65 (+5%) | 61,366 |
| 12 May 2023 | INR | 73 | 75.75 | 73 | 73 | 73 | -3.8 (-4.95%) | 107,885 |
| 11 May 2023 | INR | 80.7 | 80.7 | 76.8 | 76.8 | 76.8 | -4.05 (-5.01%) | 138,876 |
| 10 May 2023 | INR | 79 | 84.75 | 77 | 80.85 | 80.85 | -0.2 (-0.25%) | 181,873 |
| 9 May 2023 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -4.25 (-4.98%) | 19,215 |
| 8 May 2023 | INR | 93.7 | 93.7 | 85.3 | 85.3 | 85.3 | -4.45 (-4.96%) | 54,881 |
| 5 May 2023 | INR | 89.75 | 89.75 | 81.25 | 89.75 | 89.75 | +4.25 (+4.97%) | 406,953 |
| 4 May 2023 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +4.05 (+4.97%) | 1,676 |
| 3 May 2023 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +3.85 (+4.96%) | 9,329 |
| 2 May 2023 | INR | 77.6 | 77.6 | 70.55 | 77.6 | 77.6 | +3.65 (+4.94%) | 90,646 |
| 28 Apr 2023 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +3.5 (+4.97%) | 24,336 |
| 27 Apr 2023 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.35 (+4.99%) | 3,982 |
| 26 Apr 2023 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 4,739 |
