| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | INR | 25.85 | 27.3 | 23.1 | 23.7 | 23.7 | +0.9 (+3.95%) | 637 |
| 22 Oct 2012 | INR | 23.3 | 23.95 | 22.8 | 22.8 | 22.8 | -1.9 (-7.69%) | 402 |
| 19 Oct 2012 | INR | 23.5 | 24.8 | 23.05 | 24.7 | 24.7 | +0.7 (+2.92%) | 1,320 |
| 18 Oct 2012 | INR | 22.85 | 24.3 | 22.65 | 24 | 24 | +1.3 (+5.73%) | 4,129 |
| 17 Oct 2012 | INR | 25.4 | 25.4 | 22.6 | 22.7 | 22.7 | -1.8 (-7.35%) | 2,995 |
| 16 Oct 2012 | INR | 22.7 | 25.95 | 22.7 | 24.5 | 24.5 | +2.4 (+10.86%) | 22,234 |
| 15 Oct 2012 | INR | 21.85 | 22.7 | 21.6 | 22.1 | 22.1 | -0.8 (-3.49%) | 2,022 |
| 12 Oct 2012 | INR | 22.5 | 22.9 | 21.45 | 22.9 | 22.9 | +1.65 (+7.76%) | 22 |
| 11 Oct 2012 | INR | 22 | 22.7 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 2,112 |
| 10 Oct 2012 | INR | 21.5 | 22.75 | 21.4 | 21.5 | 21.5 | -0.5 (-2.27%) | 928 |
| 9 Oct 2012 | INR | 22.1 | 22.1 | 21.55 | 22 | 22 | -1.5 (-6.38%) | 1,342 |
| 8 Oct 2012 | INR | 22.8 | 24.65 | 22.8 | 23.5 | 23.5 | -1.2 (-4.86%) | 775 |
| 5 Oct 2012 | INR | 22.25 | 24.7 | 22.25 | 24.7 | 24.7 | -0.3 (-1.20%) | 85 |
| 4 Oct 2012 | INR | 22 | 25 | 21.5 | 25 | 25 | +1.8 (+7.76%) | 9,605 |
| 3 Oct 2012 | INR | 24 | 24.55 | 23.1 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,715 |
| 1 Oct 2012 | INR | 21.95 | 24.4 | 21.1 | 23.5 | 23.5 | +1.75 (+8.05%) | 12,145 |
| 28 Sep 2012 | INR | 22.5 | 23.85 | 21.75 | 21.75 | 21.75 | -2.25 (-9.38%) | 3,662 |
| 27 Sep 2012 | INR | 23.55 | 24 | 22.05 | 24 | 24 | +1.45 (+6.43%) | 2,164 |
| 26 Sep 2012 | INR | 25.75 | 25.75 | 21.6 | 22.55 | 22.55 | +1.2 (+5.62%) | 3,810 |
| 25 Sep 2012 | INR | 21.15 | 23.95 | 21.15 | 21.35 | 21.35 | -1.4 (-6.15%) | 993 |
| 24 Sep 2012 | INR | 22 | 23.8 | 21.2 | 22.75 | 22.75 | +1.25 (+5.81%) | 10,729 |
| 21 Sep 2012 | INR | 22.5 | 22.95 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,065 |
| 20 Sep 2012 | INR | 24.95 | 24.95 | 20.2 | 21 | 21 | -1 (-4.55%) | 258 |
| 18 Sep 2012 | INR | 23 | 23 | 21.15 | 22 | 22 | -0.5 (-2.22%) | 106 |
| 17 Sep 2012 | INR | 21.45 | 22.65 | 21 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,336 |
| 14 Sep 2012 | INR | 23.95 | 23.95 | 21.4 | 22.75 | 22.75 | +0.3 (+1.34%) | 303 |
| 13 Sep 2012 | INR | 22.65 | 22.65 | 22 | 22.45 | 22.45 | +0.45 (+2.05%) | 325 |
| 12 Sep 2012 | INR | 23 | 24.45 | 22 | 22 | 22 | -2.5 (-10.20%) | 3,965 |
| 11 Sep 2012 | INR | 24.95 | 24.95 | 24.2 | 24.5 | 24.5 | +1.85 (+8.17%) | 605 |
| 10 Sep 2012 | INR | 24 | 24 | 22.55 | 22.65 | 22.65 | -2.35 (-9.40%) | 1,372 |
