| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | INR | 23 | 25 | 22.5 | 25 | 25 | +1.7 (+7.30%) | 878 |
| 6 Sep 2012 | INR | 24.1 | 24.1 | 23.3 | 23.3 | 23.3 | -1.1 (-4.51%) | 2 |
| 5 Sep 2012 | INR | 24.95 | 24.95 | 22.6 | 24.4 | 24.4 | +0.85 (+3.61%) | 38 |
| 4 Sep 2012 | INR | 21.25 | 24.45 | 20.7 | 23.55 | 23.55 | +0.55 (+2.39%) | 4,911 |
| 31 Aug 2012 | INR | 20.4 | 23 | 20.3 | 23 | 23 | +0.95 (+4.31%) | 603 |
| 29 Aug 2012 | INR | 22.05 | 23.4 | 22 | 22.05 | 22.05 | -0.95 (-4.13%) | 399 |
| 28 Aug 2012 | INR | 21.3 | 23.05 | 21.3 | 23 | 23 | +1.75 (+8.24%) | 5,484 |
| 27 Aug 2012 | INR | 22.05 | 22.15 | 21.25 | 21.25 | 21.25 | -2.95 (-12.19%) | 527 |
| 24 Aug 2012 | INR | 21.7 | 24.5 | 21.6 | 24.2 | 24.2 | +1.55 (+6.84%) | 7,111 |
| 23 Aug 2012 | INR | 22.65 | 22.65 | 22.6 | 22.65 | 22.65 | -0.05 (-0.22%) | 907 |
| 22 Aug 2012 | INR | 23 | 23 | 21.45 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,006 |
| 21 Aug 2012 | INR | 23 | 23 | 23 | 23 | 23 | -0.95 (-3.97%) | 35 |
| 17 Aug 2012 | INR | 23.85 | 23.95 | 21.75 | 23.95 | 23.95 | +0.1 (+0.42%) | 2,079 |
| 16 Aug 2012 | INR | 22.5 | 23.85 | 22.5 | 23.85 | 23.85 | +0.05 (+0.21%) | 5 |
| 14 Aug 2012 | INR | 23.05 | 23.8 | 23 | 23.8 | 23.8 | -1.65 (-6.48%) | 6,436 |
| 13 Aug 2012 | INR | 25.95 | 25.95 | 24.1 | 25.45 | 25.45 | +1.45 (+6.04%) | 611 |
| 10 Aug 2012 | INR | 25.4 | 25.4 | 24 | 24 | 24 | -1.4 (-5.51%) | 895 |
| 9 Aug 2012 | INR | 26.85 | 26.85 | 23.3 | 25.4 | 25.4 | +0.4 (+1.60%) | 332 |
| 8 Aug 2012 | INR | 25 | 25 | 23.65 | 25 | 25 | -0.2 (-0.79%) | 340 |
| 7 Aug 2012 | INR | 27 | 27 | 24.65 | 25.2 | 25.2 | -1.55 (-5.79%) | 2,405 |
| 6 Aug 2012 | INR | 24.8 | 26.75 | 24.45 | 26.75 | 26.75 | +1.25 (+4.90%) | 3,927 |
| 3 Aug 2012 | INR | 23.8 | 25.8 | 23.25 | 25.5 | 25.5 | +0.95 (+3.87%) | 361 |
| 2 Aug 2012 | INR | 24.25 | 25.4 | 24.25 | 24.55 | 24.55 | -1.45 (-5.58%) | 302 |
| 1 Aug 2012 | INR | 25.05 | 26 | 25 | 26 | 26 | +0.7 (+2.77%) | 865 |
| 31 Jul 2012 | INR | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +2.3 (+10.00%) | 3,184 |
| 30 Jul 2012 | INR | 24 | 24 | 23 | 23 | 23 | +0.05 (+0.22%) | 5 |
| 27 Jul 2012 | INR | 26 | 26 | 22.95 | 22.95 | 22.95 | -2.2 (-8.75%) | 1,730 |
| 26 Jul 2012 | INR | 23 | 25.15 | 22.9 | 25.15 | 25.15 | +2.25 (+9.83%) | 7,017 |
| 25 Jul 2012 | INR | 23.1 | 24 | 22.9 | 22.9 | 22.9 | -1.8 (-7.29%) | 58 |
| 24 Jul 2012 | INR | 26 | 26 | 23.5 | 24.7 | 24.7 | -1 (-3.89%) | 319 |
