| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2012 | INR | 24.15 | 25.7 | 24.15 | 25.7 | 25.7 | +1.35 (+5.54%) | 26 |
| 20 Jul 2012 | INR | 24 | 24.35 | 24 | 24.35 | 24.35 | -0.65 (-2.60%) | 190 |
| 19 Jul 2012 | INR | 23.55 | 25 | 23.55 | 25 | 25 | 0.0 (0.0%) | 151 |
| 18 Jul 2012 | INR | 24.3 | 25 | 24.3 | 25 | 25 | -0.75 (-2.91%) | 2 |
| 17 Jul 2012 | INR | 24.3 | 25.75 | 24.3 | 25.75 | 25.75 | +0.65 (+2.59%) | 102 |
| 16 Jul 2012 | INR | 24.35 | 25.2 | 23.55 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,276 |
| 13 Jul 2012 | INR | 28 | 28 | 25 | 25 | 25 | -2.25 (-8.26%) | 2,888 |
| 12 Jul 2012 | INR | 27.2 | 27.25 | 27.15 | 27.25 | 27.25 | -1 (-3.54%) | 765 |
| 11 Jul 2012 | INR | 26.65 | 28.6 | 26.5 | 28.25 | 28.25 | 0.0 (0.0%) | 6,969 |
| 10 Jul 2012 | INR | 24.15 | 28.25 | 24.15 | 28.25 | 28.25 | +2.9 (+11.44%) | 27,882 |
| 9 Jul 2012 | INR | 25 | 26.4 | 24.85 | 25.35 | 25.35 | +0.8 (+3.26%) | 1,262 |
| 6 Jul 2012 | INR | 23.4 | 26.3 | 23.4 | 24.55 | 24.55 | -0.8 (-3.16%) | 2,188 |
| 5 Jul 2012 | INR | 24.05 | 25.35 | 24.05 | 25.35 | 25.35 | +1.05 (+4.32%) | 2,402 |
| 4 Jul 2012 | INR | 22.5 | 24.3 | 22.5 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,806 |
| 3 Jul 2012 | INR | 24.8 | 24.8 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 465 |
| 2 Jul 2012 | INR | 23.9 | 24 | 22.8 | 24 | 24 | +1 (+4.35%) | 2,196 |
| 29 Jun 2012 | INR | 23.25 | 23.45 | 22.65 | 23 | 23 | -0.65 (-2.75%) | 3,252 |
| 28 Jun 2012 | INR | 23.3 | 23.65 | 22.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 664 |
| 27 Jun 2012 | INR | 23.9 | 23.9 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,084 |
| 26 Jun 2012 | INR | 23 | 23 | 23 | 23 | 23 | -0.3 (-1.29%) | 650 |
| 25 Jun 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.9 (-3.72%) | 363 |
| 22 Jun 2012 | INR | 23.35 | 24.95 | 23.35 | 24.2 | 24.2 | -0.8 (-3.20%) | 124 |
| 21 Jun 2012 | INR | 23.85 | 25.25 | 23.75 | 25 | 25 | -0.05 (-0.20%) | 696 |
| 20 Jun 2012 | INR | 23.3 | 25.05 | 23.3 | 25.05 | 25.05 | +1.1 (+4.59%) | 24,117 |
| 19 Jun 2012 | INR | 23.95 | 23.95 | 23.15 | 23.95 | 23.95 | +0.55 (+2.35%) | 4,658 |
| 18 Jun 2012 | INR | 24 | 24 | 23.1 | 23.4 | 23.4 | -0.85 (-3.51%) | 1,020 |
| 15 Jun 2012 | INR | 24.55 | 24.55 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 11,803 |
| 14 Jun 2012 | INR | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | +1.1 (+4.51%) | 4,500 |
| 13 Jun 2012 | INR | 24 | 24.4 | 24 | 24.4 | 24.4 | +0.3 (+1.24%) | 1,116 |
| 12 Jun 2012 | INR | 25.45 | 25.45 | 24.1 | 24.1 | 24.1 | -0.25 (-1.03%) | 1,100 |
