| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3 (+4.92%) | 3,528 |
| 24 Apr 2023 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.9 (+5.00%) | 1,758 |
| 21 Apr 2023 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2.75 (+4.97%) | 2,821 |
| 20 Apr 2023 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +2.6 (+4.93%) | 2,942 |
| 19 Apr 2023 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 869 |
| 18 Apr 2023 | INR | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +2.35 (+4.91%) | 3,031 |
| 17 Apr 2023 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +2.25 (+4.93%) | 1,904 |
| 13 Apr 2023 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 1,165 |
| 12 Apr 2023 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 1,615 |
| 11 Apr 2023 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +1.95 (+4.94%) | 2,830 |
| 10 Apr 2023 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 3,185 |
| 6 Apr 2023 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 3,812 |
| 5 Apr 2023 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 1,330 |
| 3 Apr 2023 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 550 |
| 31 Mar 2023 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 3,020 |
| 29 Mar 2023 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 371 |
| 28 Mar 2023 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 3,526 |
| 27 Mar 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 446 |
| 24 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 729 |
| 23 Mar 2023 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 250 |
| 22 Mar 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 311 |
| 21 Mar 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 500 |
| 20 Mar 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 3,165 |
| 17 Mar 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.95 (+10.18%) | 2,454 |
| 16 Mar 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 175 |
| 15 Mar 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,310 |
| 14 Mar 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,090 |
| 13 Mar 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 450 |
| 10 Mar 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
