| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | INR | 22.4 | 24.35 | 22.4 | 24.35 | 24.35 | +1.15 (+4.96%) | 666 |
| 7 Jun 2012 | INR | 24.5 | 24.5 | 23.2 | 23.2 | 23.2 | -1.05 (-4.33%) | 581 |
| 6 Jun 2012 | INR | 26.5 | 26.5 | 24.2 | 24.25 | 24.25 | -1.2 (-4.72%) | 700 |
| 4 Jun 2012 | INR | 24.2 | 25.45 | 24.2 | 25.45 | 25.45 | 0.0 (0.0%) | 101 |
| 1 Jun 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.35 (-1.36%) | 693 |
| 31 May 2012 | INR | 27 | 27 | 25.8 | 25.8 | 25.8 | -1.2 (-4.44%) | 252 |
| 30 May 2012 | INR | 27 | 28.05 | 27 | 27 | 27 | +0.15 (+0.56%) | 250 |
| 29 May 2012 | INR | 25.5 | 26.85 | 25 | 26.85 | 26.85 | +0.65 (+2.48%) | 4,894 |
| 28 May 2012 | INR | 25 | 26.2 | 25 | 26.2 | 26.2 | +1.2 (+4.80%) | 502 |
| 25 May 2012 | INR | 25 | 25.05 | 25 | 25 | 25 | -0.6 (-2.34%) | 800 |
| 23 May 2012 | INR | 24 | 25.6 | 24 | 25.6 | 25.6 | +1.2 (+4.92%) | 3,891 |
| 22 May 2012 | INR | 25.45 | 25.75 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 652 |
| 21 May 2012 | INR | 28 | 28.25 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 306 |
| 18 May 2012 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 1 |
| 17 May 2012 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.2 (+0.78%) | 1 |
| 16 May 2012 | INR | 24.45 | 25.55 | 24.45 | 25.55 | 25.55 | -0.15 (-0.58%) | 1,200 |
| 15 May 2012 | INR | 24.8 | 25.7 | 23.35 | 25.7 | 25.7 | +1.2 (+4.90%) | 11,397 |
| 14 May 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 50 |
| 11 May 2012 | INR | 24.55 | 25.75 | 24.55 | 25.75 | 25.75 | -0.05 (-0.19%) | 50 |
| 10 May 2012 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 2,169 |
| 9 May 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 350 |
| 8 May 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.15 (-4.67%) | 100 |
| 4 May 2012 | INR | 23.3 | 24.6 | 22.4 | 24.6 | 24.6 | +1.15 (+4.90%) | 3,278 |
| 3 May 2012 | INR | 23.4 | 24.55 | 23.4 | 23.45 | 23.45 | +0.05 (+0.21%) | 935 |
| 2 May 2012 | INR | 22.3 | 23.4 | 22.3 | 23.4 | 23.4 | +1.1 (+4.93%) | 765 |
| 30 Apr 2012 | INR | 22.4 | 22.4 | 22.3 | 22.3 | 22.3 | -1.1 (-4.70%) | 400 |
| 27 Apr 2012 | INR | 25.6 | 25.6 | 23.4 | 23.4 | 23.4 | -1.4 (-5.65%) | 1,001 |
| 26 Apr 2012 | INR | 23.2 | 24.8 | 23.2 | 24.8 | 24.8 | +0.5 (+2.06%) | 160 |
| 25 Apr 2012 | INR | 24.2 | 25.8 | 23.75 | 24.3 | 24.3 | -0.65 (-2.61%) | 1,184 |
| 24 Apr 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.5 (+2.04%) | 1 |
