| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | INR | 25.2 | 25.2 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 750 |
| 20 Apr 2012 | INR | 26.45 | 26.45 | 24 | 25.7 | 25.7 | +0.5 (+1.98%) | 1,553 |
| 19 Apr 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.9 (-3.45%) | 550 |
| 17 Apr 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 2 |
| 11 Apr 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.65 (-2.43%) | 15 |
| 10 Apr 2012 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,000 |
| 9 Apr 2012 | INR | 27.05 | 27.05 | 26.75 | 26.75 | 26.75 | -1.1 (-3.95%) | 250 |
| 3 Apr 2012 | INR | 26.1 | 27.85 | 26.1 | 27.85 | 27.85 | +0.85 (+3.15%) | 51 |
| 2 Apr 2012 | INR | 27 | 27.05 | 27 | 27 | 27 | -0.7 (-2.53%) | 800 |
| 30 Mar 2012 | INR | 26.75 | 27.7 | 26.75 | 27.7 | 27.7 | +1.25 (+4.73%) | 445 |
| 29 Mar 2012 | INR | 26.1 | 27.4 | 26.1 | 26.45 | 26.45 | -0.3 (-1.12%) | 700 |
| 26 Mar 2012 | INR | 26.1 | 27.2 | 26.1 | 26.75 | 26.75 | -0.4 (-1.47%) | 2,940 |
| 23 Mar 2012 | INR | 27.5 | 27.5 | 27.15 | 27.15 | 27.15 | -0.4 (-1.45%) | 300 |
| 22 Mar 2012 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 150 |
| 20 Mar 2012 | INR | 28 | 29 | 27.25 | 28 | 28 | -0.5 (-1.75%) | 1,410 |
| 19 Mar 2012 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 201 |
| 16 Mar 2012 | INR | 28 | 30.5 | 28 | 30 | 30 | +0.9 (+3.09%) | 9,072 |
| 14 Mar 2012 | INR | 30.5 | 30.5 | 28.15 | 29.1 | 29.1 | 0.0 (0.0%) | 5,772 |
| 13 Mar 2012 | INR | 28.8 | 29.1 | 28.8 | 29.1 | 29.1 | +1.35 (+4.86%) | 24,270 |
| 9 Mar 2012 | INR | 27.35 | 27.9 | 27.35 | 27.75 | 27.75 | +0.15 (+0.54%) | 283 |
| 7 Mar 2012 | INR | 27.45 | 30 | 27.45 | 27.6 | 27.6 | -1.25 (-4.33%) | 4,963 |
| 6 Mar 2012 | INR | 30.05 | 30.05 | 28.85 | 28.85 | 28.85 | -1.2 (-3.99%) | 1,255 |
| 5 Mar 2012 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,676 |
| 3 Mar 2012 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 200 |
| 2 Mar 2012 | INR | 30.2 | 31.5 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 1,600 |
| 1 Mar 2012 | INR | 30.45 | 31.7 | 30.45 | 31.7 | 31.7 | +1.2 (+3.93%) | 5,527 |
| 29 Feb 2012 | INR | 30.5 | 30.5 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 2,102 |
| 28 Feb 2012 | INR | 29 | 30.5 | 28.25 | 30.5 | 30.5 | +0.95 (+3.21%) | 1,764 |
| 27 Feb 2012 | INR | 28.35 | 29.55 | 28.35 | 29.55 | 29.55 | +1.05 (+3.68%) | 6,500 |
| 24 Feb 2012 | INR | 28.25 | 28.5 | 27.3 | 28.5 | 28.5 | -0.2 (-0.70%) | 600 |
