| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 27.6 | 28.7 | 27.5 | 28.7 | 28.7 | +0.45 (+1.59%) | 2,550 |
| 22 Feb 2012 | INR | 29.5 | 31.15 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 4,074 |
| 21 Feb 2012 | INR | 29.85 | 30.4 | 29.3 | 29.7 | 29.7 | +0.7 (+2.41%) | 9,481 |
| 17 Feb 2012 | INR | 29 | 29.4 | 27.35 | 29 | 29 | +0.4 (+1.40%) | 5,250 |
| 16 Feb 2012 | INR | 29.5 | 30.4 | 28.25 | 28.6 | 28.6 | -0.95 (-3.21%) | 8,449 |
| 15 Feb 2012 | INR | 28.55 | 30 | 28.35 | 29.55 | 29.55 | -0.35 (-1.17%) | 15,585 |
| 14 Feb 2012 | INR | 28.8 | 29.9 | 28.8 | 29.9 | 29.9 | -0.5 (-1.64%) | 6,565 |
| 13 Feb 2012 | INR | 29.55 | 30.6 | 28.65 | 30.4 | 30.4 | +1.1 (+3.75%) | 7,031 |
| 10 Feb 2012 | INR | 29 | 29.3 | 29 | 29.3 | 29.3 | +1.1 (+3.90%) | 20,425 |
| 9 Feb 2012 | INR | 28 | 28.2 | 26.15 | 28.2 | 28.2 | +1.2 (+4.44%) | 38,494 |
| 8 Feb 2012 | INR | 26.3 | 27 | 26.3 | 27 | 27 | +0.1 (+0.37%) | 4,000 |
| 7 Feb 2012 | INR | 26 | 26.9 | 24.5 | 26.9 | 26.9 | +0.85 (+3.26%) | 9,415 |
| 6 Feb 2012 | INR | 26.05 | 26.05 | 25 | 26.05 | 26.05 | +1.2 (+4.83%) | 23,441 |
| 3 Feb 2012 | INR | 23.45 | 24.85 | 23.4 | 24.85 | 24.85 | +1.8 (+7.81%) | 9,366 |
| 2 Feb 2012 | INR | 24.85 | 25.05 | 23 | 23.05 | 23.05 | -0.9 (-3.76%) | 4,821 |
| 1 Feb 2012 | INR | 22.9 | 23.95 | 22.9 | 23.95 | 23.95 | +1.1 (+4.81%) | 5,402 |
| 31 Jan 2012 | INR | 22 | 22.85 | 22 | 22.85 | 22.85 | +1.05 (+4.82%) | 1,031 |
| 30 Jan 2012 | INR | 19.8 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 3,372 |
| 27 Jan 2012 | INR | 20.45 | 20.95 | 20.45 | 20.8 | 20.8 | +0.8 (+4%) | 3,962 |
| 25 Jan 2012 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 1,760 |
| 24 Jan 2012 | INR | 19.05 | 20.4 | 19.05 | 20 | 20 | +0.15 (+0.76%) | 884 |
| 23 Jan 2012 | INR | 19.85 | 19.85 | 18.8 | 19.85 | 19.85 | +0.95 (+5.03%) | 3,760 |
| 20 Jan 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1,690 |
| 19 Jan 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 134 |
| 18 Jan 2012 | INR | 18.95 | 19.3 | 18.45 | 18.6 | 18.6 | +0.85 (+4.79%) | 4,878 |
| 17 Jan 2012 | INR | 19 | 19 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,146 |
| 16 Jan 2012 | INR | 18.95 | 18.95 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 2,499 |
| 13 Jan 2012 | INR | 17.5 | 18.7 | 17.5 | 18.1 | 18.1 | +0.6 (+3.43%) | 2,679 |
| 12 Jan 2012 | INR | 18.25 | 18.4 | 17.2 | 17.5 | 17.5 | -0.9 (-4.89%) | 1,205 |
| 11 Jan 2012 | INR | 18.95 | 19.75 | 18.25 | 18.4 | 18.4 | +0.1 (+0.55%) | 1,881 |
