| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 18.8 | 18.8 | 17 | 18.3 | 18.3 | +0.75 (+4.27%) | 2,492 |
| 9 Jan 2012 | INR | 17 | 17.55 | 17 | 17.55 | 17.55 | +1.75 (+11.08%) | 19,555 |
| 7 Jan 2012 | INR | 16.5 | 16.5 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 648 |
| 6 Jan 2012 | INR | 17 | 18.95 | 16.15 | 16.2 | 16.2 | -1.65 (-9.24%) | 2,921 |
| 5 Jan 2012 | INR | 16.05 | 17.9 | 15.5 | 17.85 | 17.85 | +1.65 (+10.19%) | 824 |
| 4 Jan 2012 | INR | 18 | 18 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 1,051 |
| 3 Jan 2012 | INR | 13 | 16.65 | 12.55 | 16.65 | 16.65 | +2.75 (+19.78%) | 18,816 |
| 2 Jan 2012 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.85 (+6.51%) | 1 |
| 30 Dec 2011 | INR | 14.45 | 14.5 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 326 |
| 29 Dec 2011 | INR | 13 | 13.35 | 12.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 1,554 |
| 28 Dec 2011 | INR | 13.5 | 13.5 | 12.65 | 13.45 | 13.45 | +0.15 (+1.13%) | 1,202 |
| 27 Dec 2011 | INR | 12.5 | 13.85 | 12 | 13.3 | 13.3 | +0.15 (+1.14%) | 4,864 |
| 26 Dec 2011 | INR | 12.15 | 14.5 | 12.15 | 13.15 | 13.15 | +0.35 (+2.73%) | 3,890 |
| 23 Dec 2011 | INR | 13.45 | 13.45 | 12.8 | 12.8 | 12.8 | +0.8 (+6.67%) | 100 |
| 22 Dec 2011 | INR | 12.85 | 12.85 | 12 | 12 | 12 | -0.3 (-2.44%) | 1,291 |
| 21 Dec 2011 | INR | 12.3 | 12.95 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 926 |
| 20 Dec 2011 | INR | 13 | 13 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 2,348 |
| 19 Dec 2011 | INR | 13.5 | 13.95 | 12.55 | 12.75 | 12.75 | -1.25 (-8.93%) | 509 |
| 16 Dec 2011 | INR | 14.75 | 14.75 | 14 | 14 | 14 | -0.05 (-0.36%) | 2,701 |
| 15 Dec 2011 | INR | 14 | 15.2 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,208 |
| 14 Dec 2011 | INR | 14.9 | 14.9 | 14 | 14 | 14 | 0.0 (0.0%) | 787 |
| 13 Dec 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 243 |
| 12 Dec 2011 | INR | 14 | 15.05 | 14 | 14 | 14 | 0.0 (0.0%) | 553 |
| 9 Dec 2011 | INR | 14.9 | 15 | 14 | 14 | 14 | -0.2 (-1.41%) | 335 |
| 8 Dec 2011 | INR | 15 | 15 | 14.2 | 14.2 | 14.2 | -1.25 (-8.09%) | 270 |
| 7 Dec 2011 | INR | 15.35 | 15.95 | 15.35 | 15.45 | 15.45 | +1.4 (+9.96%) | 201 |
| 5 Dec 2011 | INR | 14.4 | 14.4 | 14 | 14.05 | 14.05 | -0.85 (-5.70%) | 3,241 |
| 2 Dec 2011 | INR | 14.3 | 15.1 | 14.3 | 14.9 | 14.9 | +0.4 (+2.76%) | 182 |
| 1 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -2.2 (-13.17%) | 1 |
| 30 Nov 2011 | INR | 15 | 16.8 | 14.05 | 16.7 | 16.7 | +0.9 (+5.70%) | 1,203 |
