Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 14.9 | 15.95 | 14 | 15.8 | 15.8 | +0.95 (+6.40%) | 616 |
28 Nov 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 100 |
25 Nov 2011 | INR | 16.7 | 16.7 | 14.6 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,221 |
24 Nov 2011 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -1.15 (-7.54%) | 100 |
23 Nov 2011 | INR | 15.45 | 15.5 | 14.7 | 15.25 | 15.25 | +0.7 (+4.81%) | 2,571 |
22 Nov 2011 | INR | 14 | 16.45 | 14 | 14.55 | 14.55 | +0.55 (+3.93%) | 927 |
21 Nov 2011 | INR | 14.25 | 14.25 | 13.7 | 14 | 14 | -1.2 (-7.89%) | 1,193 |
18 Nov 2011 | INR | 14.5 | 15.2 | 14.4 | 15.2 | 15.2 | -0.3 (-1.94%) | 294 |
17 Nov 2011 | INR | 15.8 | 15.8 | 15.15 | 15.5 | 15.5 | -0.35 (-2.21%) | 701 |
16 Nov 2011 | INR | 16.05 | 16.05 | 15.85 | 15.85 | 15.85 | -0.2 (-1.25%) | 5,600 |
15 Nov 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 401 |
14 Nov 2011 | INR | 16.1 | 16.3 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 901 |
11 Nov 2011 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 3,056 |
9 Nov 2011 | INR | 16.25 | 16.95 | 16.05 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,680 |
8 Nov 2011 | INR | 17 | 17 | 16.1 | 17 | 17 | -0.1 (-0.58%) | 1,019 |
4 Nov 2011 | INR | 16.1 | 17.15 | 16.1 | 17.1 | 17.1 | +0.3 (+1.79%) | 1,764 |
3 Nov 2011 | INR | 16.05 | 17 | 16.05 | 16.8 | 16.8 | +0.3 (+1.82%) | 250 |
2 Nov 2011 | INR | 16.45 | 16.55 | 16.45 | 16.5 | 16.5 | +0.1 (+0.61%) | 226 |
1 Nov 2011 | INR | 16.45 | 16.5 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 337 |
31 Oct 2011 | INR | 16.05 | 16.9 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 278 |
28 Oct 2011 | INR | 16.1 | 16.5 | 16.1 | 16.5 | 16.5 | +0.45 (+2.80%) | 247 |
26 Oct 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 500 |
25 Oct 2011 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.45 (-2.73%) | 351 |
24 Oct 2011 | INR | 16.5 | 16.5 | 16.1 | 16.5 | 16.5 | +0.4 (+2.48%) | 597 |
21 Oct 2011 | INR | 16.2 | 16.65 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 740 |
20 Oct 2011 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 562 |
19 Oct 2011 | INR | 16.3 | 16.35 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 702 |
18 Oct 2011 | INR | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 100 |
17 Oct 2011 | INR | 17.65 | 17.65 | 16.2 | 16.2 | 16.2 | -0.55 (-3.28%) | 202 |
14 Oct 2011 | INR | 16.25 | 16.85 | 16.2 | 16.75 | 16.75 | +0.6 (+3.72%) | 2,049 |