| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 16.5 | 16.5 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 120 |
| 12 Oct 2011 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 218 |
| 11 Oct 2011 | INR | 16.5 | 17 | 16.2 | 17 | 17 | +0.15 (+0.89%) | 982 |
| 10 Oct 2011 | INR | 16.3 | 16.85 | 16.3 | 16.85 | 16.85 | +0.5 (+3.06%) | 168 |
| 7 Oct 2011 | INR | 16.8 | 16.8 | 16.1 | 16.35 | 16.35 | +0.25 (+1.55%) | 1,650 |
| 5 Oct 2011 | INR | 16.1 | 17 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 969 |
| 4 Oct 2011 | INR | 16.45 | 16.5 | 16 | 16.3 | 16.3 | +0.1 (+0.62%) | 13,541 |
| 3 Oct 2011 | INR | 16.2 | 16.25 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 1,260 |
| 30 Sep 2011 | INR | 16.2 | 17.95 | 16.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 626 |
| 29 Sep 2011 | INR | 16.5 | 19 | 16.35 | 16.5 | 16.5 | +0.2 (+1.23%) | 649 |
| 28 Sep 2011 | INR | 16.55 | 16.9 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 304 |
| 27 Sep 2011 | INR | 16.85 | 17 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 938 |
| 26 Sep 2011 | INR | 18.5 | 18.5 | 16.7 | 16.7 | 16.7 | -2.3 (-12.11%) | 737 |
| 23 Sep 2011 | INR | 16.1 | 19 | 16.1 | 19 | 19 | +2.5 (+15.15%) | 1,733 |
| 22 Sep 2011 | INR | 16.7 | 17.5 | 16.05 | 16.5 | 16.5 | -0.6 (-3.51%) | 4,161 |
| 21 Sep 2011 | INR | 16.75 | 17.55 | 16.7 | 17.1 | 17.1 | +0.4 (+2.40%) | 409 |
| 20 Sep 2011 | INR | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 102 |
| 19 Sep 2011 | INR | 17.8 | 17.8 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 1,095 |
| 16 Sep 2011 | INR | 17.5 | 18.4 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 5,778 |
| 15 Sep 2011 | INR | 17.25 | 17.75 | 17.05 | 17.1 | 17.1 | +0.05 (+0.29%) | 50 |
| 14 Sep 2011 | INR | 17 | 18.65 | 17 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,478 |
| 13 Sep 2011 | INR | 17 | 18.05 | 16.85 | 17.9 | 17.9 | +1.1 (+6.55%) | 1,092 |
| 12 Sep 2011 | INR | 16.1 | 17 | 15.3 | 16.8 | 16.8 | -0.2 (-1.18%) | 380 |
| 9 Sep 2011 | INR | 18.3 | 18.3 | 17 | 17 | 17 | -0.1 (-0.58%) | 1,884 |
| 8 Sep 2011 | INR | 19.2 | 19.2 | 17 | 17.1 | 17.1 | -0.25 (-1.44%) | 5,281 |
| 7 Sep 2011 | INR | 17.55 | 17.85 | 17.05 | 17.35 | 17.35 | +0.6 (+3.58%) | 2,851 |
| 6 Sep 2011 | INR | 17.25 | 17.5 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 610 |
| 5 Sep 2011 | INR | 18.5 | 18.5 | 16.55 | 16.65 | 16.65 | -0.85 (-4.86%) | 755 |
| 2 Sep 2011 | INR | 16.95 | 17.8 | 16.95 | 17.5 | 17.5 | +0.15 (+0.86%) | 450 |
| 30 Aug 2011 | INR | 16 | 17.35 | 16 | 17.35 | 17.35 | +1 (+6.12%) | 1,365 |
