| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 16.25 | 16.75 | 16.25 | 16.35 | 16.35 | +0.3 (+1.87%) | 455 |
| 26 Aug 2011 | INR | 16.2 | 17.05 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,308 |
| 25 Aug 2011 | INR | 16.65 | 16.65 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 1,189 |
| 24 Aug 2011 | INR | 16 | 17.3 | 16 | 16.15 | 16.15 | +0.4 (+2.54%) | 2,562 |
| 23 Aug 2011 | INR | 16 | 17.1 | 15.4 | 15.75 | 15.75 | +0.2 (+1.29%) | 1,402 |
| 22 Aug 2011 | INR | 15.4 | 17 | 15.3 | 15.55 | 15.55 | +0.25 (+1.63%) | 653 |
| 19 Aug 2011 | INR | 15.65 | 17.65 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 3,350 |
| 18 Aug 2011 | INR | 16.3 | 17.45 | 15.6 | 16 | 16 | -0.3 (-1.84%) | 7,596 |
| 17 Aug 2011 | INR | 17 | 17.9 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 2,422 |
| 16 Aug 2011 | INR | 16.85 | 18 | 16.7 | 17 | 17 | -0.05 (-0.29%) | 2,128 |
| 12 Aug 2011 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 253 |
| 11 Aug 2011 | INR | 17.45 | 17.5 | 17.05 | 17.5 | 17.5 | +0.1 (+0.57%) | 2,508 |
| 10 Aug 2011 | INR | 17.2 | 17.8 | 16.55 | 17.4 | 17.4 | -0.1 (-0.57%) | 17,461 |
| 9 Aug 2011 | INR | 18.7 | 18.7 | 17.45 | 17.5 | 17.5 | 0.0 (0.0%) | 696 |
| 8 Aug 2011 | INR | 20.95 | 20.95 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 694 |
| 5 Aug 2011 | INR | 18.7 | 19.5 | 18 | 18 | 18 | -0.7 (-3.74%) | 906 |
| 4 Aug 2011 | INR | 20.35 | 20.35 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 590 |
| 3 Aug 2011 | INR | 18.85 | 18.95 | 18.05 | 18.5 | 18.5 | -0.35 (-1.86%) | 1,484 |
| 2 Aug 2011 | INR | 18.95 | 19.9 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 1,564 |
| 1 Aug 2011 | INR | 21.35 | 21.35 | 18.75 | 18.9 | 18.9 | -0.6 (-3.08%) | 2,162 |
| 29 Jul 2011 | INR | 19.55 | 20.65 | 19.3 | 19.5 | 19.5 | -1 (-4.88%) | 7,047 |
| 28 Jul 2011 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 3,085 |
| 27 Jul 2011 | INR | 21 | 21.95 | 20.65 | 21.5 | 21.5 | +0.9 (+4.37%) | 8,535 |
| 26 Jul 2011 | INR | 23.5 | 23.5 | 20.55 | 20.6 | 20.6 | -1.85 (-8.24%) | 3,530 |
| 25 Jul 2011 | INR | 21.55 | 22.95 | 21.55 | 22.45 | 22.45 | +0.7 (+3.22%) | 2,106 |
| 22 Jul 2011 | INR | 23 | 23.1 | 21.75 | 21.75 | 21.75 | -1.25 (-5.43%) | 1,824 |
| 21 Jul 2011 | INR | 21.9 | 24.25 | 21.9 | 23 | 23 | +1.45 (+6.73%) | 49,245 |
| 20 Jul 2011 | INR | 19.55 | 22.45 | 19.2 | 21.55 | 21.55 | +2.55 (+13.42%) | 40,106 |
| 19 Jul 2011 | INR | 19.45 | 19.45 | 18.65 | 19 | 19 | -0.05 (-0.26%) | 3,822 |
| 18 Jul 2011 | INR | 19.05 | 19.05 | 18.65 | 19.05 | 19.05 | +0.05 (+0.26%) | 718 |
